Songbird SGB #857
$0.00097638 4.54% (1d)
Market Overview
Songbird current market price is $0.00097638 with a 24 hour trading volume of $74,066. The total available supply of Songbird is 19.45B SGB. It has secured Rank 857 in the cryptocurrency market with a marketcap of $16.84M. The SGB price is 0.08% up in the last one hour.
The high price of the Songbird is $0.00097629 and low price is $0.00093524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Songbird Rank
857
Songbird Price
$0.00097638
Market Cap
$16.84M 4.58%
Fully Diluted Valuation
$19.00M
Trading Volume(24h)
$74,066
Circulating Supply
17.24B SGB
Total Supply
19.45B SGB
Max Supply
(Not Available)
High(24h)
$0.00097629
Low(24h)
$0.00093524
All-time High
$0.713 99.86%
30 Sep 2021
All-time Low
$0.00064387 51.64%
08 Apr 2026
Cryptocurrency Songbird Calculator
Want to convert more cryptocurrencies?
Songbird Historical Data Chart
1h
0.08%
24h
4.54%
7d
3.09%
14d
3.97%
30d
11.51%
60d
0.8%
200d
73.19%
1y
83.61%
Songbird Historical Data
Historical data of Songbird past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $91,332,752.22 | $247,099.45 | $0.01 |
| 2025-08-14 | $90,109,636.13 | $274,304.00 | $0.01 |
| 2025-08-15 | $85,695,401.97 | $250,332.22 | $0.01 |
| 2025-08-16 | $94,202,605.11 | $392,706.47 | $0.01 |
| 2025-08-17 | $94,653,685.16 | $311,358.69 | $0.01 |
| 2025-08-18 | $99,611,653.49 | $401,622.88 | $0.01 |
| 2025-08-19 | $98,169,417.70 | $584,137.83 | $0.01 |
| 2025-08-20 | $93,594,957.15 | $201,782.39 | $0.01 |
| 2025-08-21 | $96,505,542.57 | $299,307.77 | $0.01 |
| 2025-08-22 | $92,137,782.50 | $237,503.97 | $0.01 |
| 2025-08-23 | $93,610,643.95 | $348,947.40 | $0.01 |
| 2025-08-24 | $92,201,935.49 | $135,806.45 | $0.01 |
| 2025-08-25 | $92,270,680.65 | $204,746.57 | $0.01 |
| 2025-08-26 | $89,849,880.04 | $237,229.36 | $0.01 |
| 2025-08-27 | $91,027,825.17 | $181,451.33 | $0.01 |
| 2025-08-28 | $90,440,232.59 | $256,172.52 | $0.01 |
| 2025-08-29 | $90,731,844.66 | $166,992.85 | $0.01 |
| 2025-08-30 | $88,367,071.51 | $183,755.31 | $0.01 |
| 2025-08-31 | $86,475,169.09 | $230,114.91 | $0.01 |
| 2025-09-01 | $84,544,460.39 | $180,759.94 | $0.01 |
| 2025-09-02 | $83,453,406.51 | $207,621.64 | $0.01 |
| 2025-09-03 | $84,359,049.00 | $208,129.79 | $0.01 |
| 2025-09-04 | $87,819,994.94 | $179,908.97 | $0.01 |
| 2025-09-05 | $85,886,829.10 | $209,648.25 | $0.01 |
| 2025-09-06 | $85,089,323.26 | $199,952.29 | $0.01 |
| 2025-09-07 | $86,461,233.96 | $201,439.82 | $0.01 |
| 2025-09-08 | $86,695,012.19 | $162,848.40 | $0.01 |
| 2025-09-09 | $85,685,581.16 | $177,688.19 | $0.01 |
| 2025-09-10 | $85,698,730.52 | $182,508.43 | $0.01 |
| 2025-09-11 | $86,454,504.80 | $158,271.40 | $0.01 |
| 2025-09-12 | $86,969,442.93 | $190,191.50 | $0.01 |
| 2025-09-13 | $86,733,911.31 | $217,649.89 | $0.01 |
| 2025-09-14 | $87,974,921.13 | $176,409.58 | $0.01 |
| 2025-09-15 | $85,581,697.81 | $191,461.15 | $0.01 |
| 2025-09-16 | $85,288,719.78 | $227,356.17 | $0.01 |
| 2025-09-17 | $82,767,240.93 | $212,956.74 | $0.01 |
| 2025-09-18 | $84,464,041.00 | $144,620.79 | $0.01 |
| 2025-09-19 | $83,085,815.22 | $270,953.66 | $0.01 |
| 2025-09-20 | $82,801,107.12 | $283,141.68 | $0.01 |
| 2025-09-21 | $81,013,978.08 | $158,539.97 | $0.01 |
| 2025-09-22 | $80,181,146.13 | $198,498.92 | $0.01 |
| 2025-09-23 | $75,652,597.99 | $205,931.15 | $0.00 |
| 2025-09-24 | $77,407,718.15 | $191,409.63 | $0.00 |
| 2025-09-25 | $76,818,037.57 | $310,631.00 | $0.00 |
| 2025-09-26 | $73,295,755.02 | $317,825.42 | $0.00 |
| 2025-09-27 | $71,523,775.51 | $433,731.61 | $0.00 |
| 2025-09-28 | $70,142,752.29 | $352,505.56 | $0.00 |
| 2025-09-29 | $70,003,827.68 | $190,028.08 | $0.00 |
| 2025-09-30 | $69,888,201.59 | $331,914.37 | $0.00 |
| 2025-10-01 | $68,369,771.54 | $176,989.75 | $0.00 |
| 2025-10-02 | $69,793,772.75 | $245,165.29 | $0.00 |
| 2025-10-03 | $71,537,461.03 | $277,157.05 | $0.00 |
| 2025-10-04 | $82,486,264.22 | $327,517.62 | $0.01 |
| 2025-10-05 | $76,027,974.12 | $313,080.32 | $0.00 |
| 2025-10-06 | $77,817,676.79 | $306,398.06 | $0.00 |
| 2025-10-07 | $75,510,830.60 | $183,798.12 | $0.00 |
| 2025-10-08 | $74,574,156.94 | $365,552.62 | $0.00 |
| 2025-10-09 | $73,850,767.68 | $307,711.72 | $0.00 |
| 2025-10-10 | $72,462,077.71 | $235,218.22 | $0.00 |
| 2025-10-11 | $63,689,035.63 | $449,570.54 | $0.00 |
| 2025-10-12 | $63,589,741.80 | $342,157.29 | $0.00 |
| 2025-10-13 | $67,220,176.14 | $207,433.20 | $0.00 |
| 2025-10-14 | $65,240,156.14 | $240,464.23 | $0.00 |
| 2025-10-15 | $62,386,821.84 | $216,036.23 | $0.00 |
| 2025-10-16 | $62,262,601.85 | $245,325.03 | $0.00 |
| 2025-10-17 | $57,503,281.21 | $233,847.18 | $0.00 |
| 2025-10-18 | $51,702,462.65 | $376,527.68 | $0.00 |
| 2025-10-19 | $55,147,520.98 | $283,273.02 | $0.00 |
| 2025-10-20 | $58,303,712.58 | $207,026.59 | $0.00 |
| 2025-10-21 | $61,287,226.06 | $231,884.44 | $0.00 |
| 2025-10-22 | $59,767,499.55 | $180,863.63 | $0.00 |
| 2025-10-23 | $59,342,844.68 | $168,404.13 | $0.00 |
| 2025-10-24 | $55,801,328.86 | $278,484.42 | $0.00 |
| 2025-10-25 | $55,547,636.36 | $724,815.66 | $0.00 |
| 2025-10-26 | $53,909,227.33 | $177,259.46 | $0.00 |
| 2025-10-27 | $53,535,249.57 | $156,043.47 | $0.00 |
| 2025-10-28 | $55,514,440.96 | $225,179.51 | $0.00 |
| 2025-10-29 | $51,488,761.73 | $228,884.46 | $0.00 |
| 2025-10-30 | $51,475,652.71 | $190,350.52 | $0.00 |
| 2025-10-31 | $46,786,831.28 | $426,357.70 | $0.00 |
| 2025-11-01 | $48,872,577.39 | $155,932.65 | $0.00 |
| 2025-11-02 | $48,998,696.86 | $380,887.33 | $0.00 |
| 2025-11-03 | $50,933,594.19 | $193,226.82 | $0.00 |
| 2025-11-04 | $48,149,662.88 | $247,470.92 | $0.00 |
| 2025-11-05 | $46,741,853.49 | $227,468.24 | $0.00 |
| 2025-11-06 | $51,174,132.15 | $287,725.87 | $0.00 |
| 2025-11-07 | $47,851,023.47 | $210,581.55 | $0.00 |
| 2025-11-08 | $52,812,651.91 | $245,086.78 | $0.00 |
| 2025-11-09 | $51,217,057.99 | $147,963.55 | $0.00 |
| 2025-11-10 | $51,409,613.07 | $179,670.99 | $0.00 |
| 2025-11-11 | $53,732,044.52 | $217,818.82 | $0.00 |
| 2025-11-12 | $52,135,656.35 | $175,712.08 | $0.00 |
| 2025-11-13 | $51,058,450.49 | $177,306.14 | $0.00 |
| 2025-11-14 | $50,456,575.55 | $185,588.55 | $0.00 |
| 2025-11-15 | $48,048,495.50 | $246,485.41 | $0.00 |
| 2025-11-16 | $47,695,703.66 | $138,209.17 | $0.00 |
| 2025-11-17 | $46,900,689.17 | $177,982.80 | $0.00 |
| 2025-11-18 | $47,813,914.96 | $221,282.16 | $0.00 |
| 2025-11-19 | $46,377,588.74 | $164,783.65 | $0.00 |
| 2025-11-20 | $44,099,404.43 | $188,160.84 | $0.00 |
| 2025-11-21 | $43,662,490.27 | $184,404.75 | $0.00 |
| 2025-11-22 | $43,361,003.02 | $241,820.16 | $0.00 |
| 2025-11-23 | $42,104,936.37 | $187,669.90 | $0.00 |
| 2025-11-24 | $45,011,300.93 | $152,012.10 | $0.00 |
| 2025-11-25 | $46,816,068.87 | $164,804.95 | $0.00 |
| 2025-11-26 | $47,018,492.40 | $196,467.61 | $0.00 |
| 2025-11-27 | $46,480,434.34 | $111,852.65 | $0.00 |
| 2025-11-28 | $46,724,529.29 | $153,160.56 | $0.00 |
| 2025-11-29 | $46,482,357.03 | $204,670.66 | $0.00 |
| 2025-11-30 | $47,271,421.29 | $137,616.37 | $0.00 |
| 2025-12-01 | $46,808,476.19 | $136,472.61 | $0.00 |
| 2025-12-02 | $40,762,849.94 | $222,286.26 | $0.00 |
| 2025-12-03 | $44,215,004.32 | $141,140.37 | $0.00 |
| 2025-12-04 | $44,580,370.42 | $150,383.04 | $0.00 |
| 2025-12-05 | $42,282,181.07 | $208,872.60 | $0.00 |
| 2025-12-06 | $41,839,508.66 | $132,245.59 | $0.00 |
| 2025-12-07 | $39,180,505.96 | $235,995.44 | $0.00 |
| 2025-12-08 | $38,342,518.89 | $176,835.25 | $0.00 |
| 2025-12-09 | $38,405,576.72 | $139,401.70 | $0.00 |
| 2025-12-10 | $38,744,570.35 | $157,392.23 | $0.00 |
| 2025-12-11 | $37,146,704.38 | $175,524.67 | $0.00 |
| 2025-12-12 | $35,855,294.49 | $184,674.81 | $0.00 |
| 2025-12-13 | $35,307,083.44 | $238,681.75 | $0.00 |
| 2025-12-14 | $36,331,415.68 | $240,682.83 | $0.00 |
| 2025-12-15 | $34,339,193.79 | $146,432.21 | $0.00 |
| 2025-12-16 | $33,621,546.71 | $148,219.37 | $0.00 |
| 2025-12-17 | $33,321,120.50 | $127,189.81 | $0.00 |
| 2025-12-18 | $33,192,648.86 | $110,742.85 | $0.00 |
| 2025-12-19 | $35,017,549.20 | $166,354.19 | $0.00 |
| 2025-12-20 | $35,887,859.30 | $107,529.45 | $0.00 |
| 2025-12-21 | $37,117,668.20 | $145,787.46 | $0.00 |
| 2025-12-22 | $35,080,280.94 | $137,636.18 | $0.00 |
| 2025-12-23 | $38,162,173.75 | $215,186.41 | $0.00 |
| 2025-12-24 | $36,841,570.30 | $132,943.05 | $0.00 |
| 2025-12-25 | $36,175,583.30 | $153,555.84 | $0.00 |
| 2025-12-26 | $36,003,191.15 | $88,503.82 | $0.00 |
| 2025-12-27 | $35,243,967.20 | $113,260.43 | $0.00 |
| 2025-12-28 | $36,122,676.43 | $110,780.50 | $0.00 |
| 2025-12-29 | $35,785,808.02 | $107,915.21 | $0.00 |
| 2025-12-30 | $34,521,383.55 | $121,027.70 | $0.00 |
| 2025-12-31 | $33,674,208.03 | $147,732.57 | $0.00 |
| 2026-01-01 | $32,861,882.75 | $139,791.35 | $0.00 |
| 2026-01-02 | $32,777,412.75 | $101,244.14 | $0.00 |
| 2026-01-03 | $35,446,030.63 | $119,670.66 | $0.00 |
| 2026-01-04 | $33,720,826.31 | $107,074.06 | $0.00 |
| 2026-01-05 | $33,617,591.71 | $88,639.85 | $0.00 |
| 2026-01-06 | $39,463,992.26 | $172,172.96 | $0.00 |
| 2026-01-07 | $41,615,134.37 | $200,394.68 | $0.00 |
| 2026-01-08 | $38,773,613.47 | $64,182.12 | $0.00 |
| 2026-01-09 | $38,504,576.65 | $82,348.94 | $0.00 |
| 2026-01-10 | $51,692,939.72 | $345,137.08 | $0.00 |
| 2026-01-11 | $50,580,527.95 | $396,234.42 | $0.00 |
| 2026-01-12 | $53,007,712.90 | $336,917.24 | $0.00 |
| 2026-01-13 | $53,609,287.39 | $297,156.34 | $0.00 |
| 2026-01-14 | $52,084,392.84 | $323,536.80 | $0.00 |
| 2026-01-15 | $61,171,232.05 | $182,182.34 | $0.00 |
| 2026-01-16 | $69,781,538.15 | $133,805.52 | $0.00 |
| 2026-01-17 | $68,374,280.52 | $139,030.65 | $0.00 |
| 2026-01-18 | $35,301,306.56 | $82,848.25 | $0.00 |
| 2026-01-19 | $54,331,597.67 | $228,591.19 | $0.00 |
| 2026-01-20 | $70,149,581.98 | $125,094.79 | $0.00 |
| 2026-01-21 | $66,299,543.23 | $137,094.82 | $0.00 |
| 2026-01-22 | $59,678,898.29 | $168,513.73 | $0.00 |
| 2026-01-23 | $65,719,379.79 | $139,210.72 | $0.00 |
| 2026-01-24 | $62,564,434.72 | $153,709.39 | $0.00 |
| 2026-01-25 | $56,329,314.84 | $203,629.84 | $0.00 |
| 2026-01-26 | $59,698,955.49 | $171,671.91 | $0.00 |
| 2026-01-27 | $57,962,545.39 | $182,171.65 | $0.00 |
| 2026-01-28 | $59,011,745.57 | $172,210.44 | $0.00 |
| 2026-01-29 | $62,239,994.13 | $156,930.49 | $0.00 |
| 2026-01-30 | $65,360,058.38 | $138,907.46 | $0.00 |
| 2026-01-31 | $56,816,082.45 | $190,309.15 | $0.00 |
| 2026-02-01 | $60,963,840.70 | $154,534.10 | $0.00 |
| 2026-02-02 | $66,927,705.27 | $132,224.17 | $0.00 |
| 2026-02-03 | $64,403,890.02 | $140,010.70 | $0.00 |
| 2026-02-04 | $61,169,880.17 | $153,799.59 | $0.00 |
| 2026-02-05 | $69,205,077.04 | $121,805.61 | $0.00 |
| 2026-02-06 | $52,161,505.34 | $202,764.14 | $0.00 |
| 2026-02-07 | $48,308,610.67 | $305,782.22 | $0.00 |
| 2026-02-08 | $57,319,190.17 | $182,503.34 | $0.00 |
| 2026-02-09 | $69,312,654.53 | $123,628.23 | $0.00 |
| 2026-02-10 | $31,201,113.75 | $65,152.09 | $0.00 |
| 2026-02-11 | $27,449,141.87 | $146,895.56 | $0.00 |
| 2026-02-12 | $43,681,256.74 | $279,203.96 | $0.00 |
| 2026-02-13 | $51,452,659.37 | $196,196.67 | $0.00 |
| 2026-02-14 | $57,500,457.34 | $159,585.62 | $0.00 |
| 2026-02-15 | $55,618,059.32 | $167,985.13 | $0.00 |
| 2026-02-16 | $80,567,589.55 | $92,948.30 | $0.01 |
| 2026-02-17 | $65,104,550.80 | $127,501.40 | $0.00 |
| 2026-02-18 | $79,390,128.89 | $94,811.38 | $0.00 |
| 2026-02-19 | $74,422,735.73 | $104,087.41 | $0.00 |
| 2026-02-20 | $53,932,830.29 | $176,348.02 | $0.00 |
| 2026-02-21 | $64,762,983.16 | $140,388.07 | $0.00 |
| 2026-02-22 | $74,033,098.83 | $113,530.76 | $0.00 |
| 2026-02-23 | $80,302,677.07 | $98,536.50 | $0.00 |
| 2026-02-24 | $80,208,907.60 | $98,906.09 | $0.00 |
| 2026-02-25 | $85,977,387.02 | $89,006.25 | $0.01 |
| 2026-02-26 | $79,599,029.45 | $100,220.69 | $0.00 |
| 2026-02-27 | $82,138,245.13 | $95,172.51 | $0.00 |
| 2026-02-28 | $81,576,634.76 | $94,966.93 | $0.00 |
| 2026-03-01 | $62,691,539.89 | $141,974.62 | $0.00 |
| 2026-03-02 | $79,340,905.56 | $99,742.87 | $0.00 |
| 2026-03-03 | $80,269,834.30 | $98,406.93 | $0.00 |
| 2026-03-04 | $82,829,158.09 | $93,998.77 | $0.00 |
| 2026-03-05 | $87,343,391.84 | $86,937.31 | $0.01 |
| 2026-03-06 | $85,802,031.83 | $89,205.15 | $0.01 |
| 2026-03-07 | $84,069,730.54 | $91,664.33 | $0.01 |
| 2026-03-08 | $88,264,048.05 | $85,532.89 | $0.01 |
| 2026-03-09 | $87,057,652.43 | $86,742.84 | $0.01 |
| 2026-03-10 | $91,057,240.08 | $81,640.36 | $0.01 |
| 2026-03-11 | $88,990,792.21 | $84,394.29 | $0.01 |
| 2026-03-12 | $25,431,832.63 | $15,128.10 | $0.00 |
| 2026-03-13 | $88,250,278.62 | $85,276.81 | $0.01 |
| 2026-03-14 | $78,269,992.97 | $101,329.14 | $0.00 |
| 2026-03-15 | $93,526,654.04 | $78,785.55 | $0.01 |
| 2026-03-16 | $92,136,947.93 | $80,469.79 | $0.01 |
| 2026-03-17 | $91,139,951.59 | $81,732.21 | $0.01 |
| 2026-03-18 | $81,247,148.71 | $96,189.97 | $0.00 |
| 2026-03-19 | $85,609,950.09 | $88,911.50 | $0.01 |
| 2026-03-20 | $91,258,346.00 | $81,435.63 | $0.01 |
| 2026-03-21 | $23,272,776.54 | $25,002.78 | $0.00 |
| 2026-03-22 | $67,433,854.54 | $123,693.76 | $0.00 |
| 2026-03-23 | $61,436,458.17 | $138,626.84 | $0.00 |
| 2026-03-24 | $66,608,388.54 | $122,111.56 | $0.00 |
| 2026-03-25 | $72,819,539.85 | $108,246.77 | $0.00 |
| 2026-03-26 | $75,404,475.26 | $103,281.93 | $0.00 |
| 2026-03-27 | $74,216,866.91 | $104,147.83 | $0.00 |
| 2026-03-28 | $16,774,991.94 | $86,913.74 | $0.00 |
| 2026-03-29 | $16,856,296.77 | $101,164.13 | $0.00 |
| 2026-03-30 | $16,729,441.67 | $80,677.54 | $0.00 |
| 2026-03-31 | $16,441,117.76 | $96,415.42 | $0.00 |
| 2026-04-01 | $16,328,633.62 | $72,029.45 | $0.00 |
| 2026-04-02 | $15,234,964.55 | $140,783.27 | $0.00 |
| 2026-04-03 | $13,907,566.36 | $119,998.82 | $0.00 |
| 2026-04-04 | $13,181,614.53 | $120,446.33 | $0.00 |
| 2026-04-05 | $13,327,887.56 | $110,768.46 | $0.00 |
| 2026-04-06 | $12,953,340.03 | $86,837.65 | $0.00 |
| 2026-04-07 | $12,120,401.15 | $167,075.12 | $0.00 |
| 2026-04-08 | $12,401,363.10 | $103,941.01 | $0.00 |
| 2026-04-09 | $11,203,910.15 | $133,674.76 | $0.00 |
| 2026-04-10 | $11,394,973.86 | $108,015.55 | $0.00 |
| 2026-04-11 | $11,402,574.89 | $90,685.35 | $0.00 |
| 2026-04-12 | $11,577,595.57 | $87,971.96 | $0.00 |
| 2026-04-13 | $11,583,722.16 | $145,029.01 | $0.00 |
| 2026-04-14 | $11,656,264.77 | $87,086.36 | $0.00 |
| 2026-04-15 | $11,867,657.15 | $109,069.40 | $0.00 |
| 2026-04-16 | $11,959,265.80 | $81,929.62 | $0.00 |
| 2026-04-17 | $12,114,668.01 | $88,586.52 | $0.00 |
| 2026-04-18 | $12,505,260.98 | $124,272.56 | $0.00 |
| 2026-04-19 | $12,552,199.44 | $87,660.24 | $0.00 |
| 2026-04-20 | $12,295,345.43 | $92,619.43 | $0.00 |
| 2026-04-21 | $12,208,641.88 | $100,396.21 | $0.00 |
| 2026-04-22 | $12,135,939.86 | $73,777.84 | $0.00 |
| 2026-04-23 | $12,103,402.66 | $85,358.65 | $0.00 |
| 2026-04-24 | $12,319,317.53 | $89,294.76 | $0.00 |
| 2026-04-25 | $12,395,474.51 | $71,089.19 | $0.00 |
| 2026-04-26 | $12,190,357.06 | $73,460.22 | $0.00 |
| 2026-04-27 | $12,191,280.65 | $69,940.58 | $0.00 |
| 2026-04-28 | $11,504,774.26 | $105,261.45 | $0.00 |
| 2026-04-29 | $11,769,070.18 | $96,701.38 | $0.00 |
| 2026-04-30 | $11,877,634.55 | $102,908.80 | $0.00 |
| 2026-05-01 | $12,531,872.05 | $104,136.33 | $0.00 |
| 2026-05-02 | $16,081,862.22 | $387,158.52 | $0.00 |
| 2026-05-03 | $14,678,574.27 | $166,712.68 | $0.00 |
| 2026-05-04 | $14,891,675.37 | $82,029.86 | $0.00 |
| 2026-05-05 | $17,332,844.19 | $145,944.13 | $0.00 |
| 2026-05-06 | $17,693,624.56 | $209,746.92 | $0.00 |
| 2026-05-07 | $19,175,853.49 | $174,902.43 | $0.00 |
| 2026-05-08 | $21,949,969.95 | $285,955.05 | $0.00 |
| 2026-05-09 | $26,413,965.94 | $390,859.24 | $0.00 |
| 2026-05-10 | $33,108,811.31 | $234,844.44 | $0.00 |
| 2026-05-11 | $32,068,648.23 | $126,898.50 | $0.00 |
| 2026-05-12 | $28,165,017.64 | $145,497.88 | $0.00 |
| 2026-05-13 | $29,212,338.95 | $97,396.21 | $0.00 |
| 2026-05-14 | $28,562,264.76 | $94,122.17 | $0.00 |
| 2026-05-15 | $31,319,219.33 | $107,888.31 | $0.00 |
| 2026-05-16 | $29,286,005.03 | $103,359.29 | $0.00 |
| 2026-05-17 | $28,096,618.03 | $92,783.70 | $0.00 |
| 2026-05-18 | $28,628,793.30 | $70,380.94 | $0.00 |
| 2026-05-19 | $27,525,071.77 | $104,968.89 | $0.00 |
| 2026-05-20 | $27,321,326.74 | $71,092.24 | $0.00 |
| 2026-05-21 | $26,714,379.54 | $78,934.11 | $0.00 |
| 2026-05-22 | $25,860,853.11 | $85,882.66 | $0.00 |
| 2026-05-23 | $26,586,572.34 | $83,923.27 | $0.00 |
| 2026-05-24 | $25,087,876.63 | $82,315.74 | $0.00 |
| 2026-05-25 | $25,996,325.53 | $77,386.65 | $0.00 |
| 2026-05-26 | $27,537,322.53 | $80,785.57 | $0.00 |
| 2026-05-27 | $26,554,462.36 | $70,085.30 | $0.00 |
| 2026-05-28 | $25,617,415.53 | $73,317.53 | $0.00 |
| 2026-05-29 | $20,520,899.19 | $146,183.91 | $0.00 |
| 2026-05-30 | $19,126,671.82 | $107,648.01 | $0.00 |
| 2026-05-31 | $19,248,813.66 | $87,623.29 | $0.00 |
| 2026-06-01 | $19,194,604.45 | $64,143.56 | $0.00 |
| 2026-06-02 | $19,301,053.96 | $77,382.37 | $0.00 |
| 2026-06-03 | $18,787,919.79 | $82,254.26 | $0.00 |
| 2026-06-04 | $18,736,525.32 | $76,763.89 | $0.00 |
| 2026-06-05 | $18,096,359.57 | $74,839.39 | $0.00 |
| 2026-06-06 | $18,074,675.56 | $76,794.10 | $0.00 |
| 2026-06-07 | $18,242,005.87 | $68,842.91 | $0.00 |
| 2026-06-08 | $18,449,403.96 | $69,785.36 | $0.00 |
| 2026-06-09 | $18,711,592.66 | $78,675.85 | $0.00 |
| 2026-06-10 | $17,949,926.02 | $66,927.03 | $0.00 |
| 2026-06-11 | $18,220,048.11 | $69,235.90 | $0.00 |
| 2026-06-12 | $18,712,236.63 | $85,276.73 | $0.00 |
| 2026-06-13 | $18,944,417.80 | $76,104.80 | $0.00 |
| 2026-06-14 | $18,889,526.24 | $79,860.70 | $0.00 |
| 2026-06-15 | $18,465,655.07 | $74,350.76 | $0.00 |
| 2026-06-16 | $18,681,369.66 | $80,031.05 | $0.00 |
| 2026-06-17 | $18,749,090.50 | $75,001.79 | $0.00 |
| 2026-06-18 | $18,950,786.11 | $69,149.32 | $0.00 |
| 2026-06-19 | $17,149,199.04 | $92,633.09 | $0.00 |
| 2026-06-20 | $16,454,727.11 | $77,797.02 | $0.00 |
| 2026-06-21 | $16,275,433.81 | $70,138.32 | $0.00 |
| 2026-06-22 | $16,161,436.39 | $63,778.39 | $0.00 |
| 2026-06-23 | $17,026,009.95 | $86,051.22 | $0.00 |
| 2026-06-24 | $23,283,808.25 | $197,682.99 | $0.00 |
| 2026-06-25 | $19,228,540.33 | $150,756.83 | $0.00 |
| 2026-06-26 | $17,063,282.63 | $82,863.06 | $0.00 |
| 2026-06-27 | $18,285,784.01 | $98,106.21 | $0.00 |
| 2026-06-28 | $18,125,980.69 | $77,361.03 | $0.00 |
| 2026-06-29 | $17,963,918.57 | $67,277.04 | $0.00 |
| 2026-06-30 | $17,841,315.75 | $84,775.10 | $0.00 |
| 2026-07-01 | $17,898,749.61 | $80,427.73 | $0.00 |
| 2026-07-02 | $19,665,725.02 | $100,019.11 | $0.00 |
| 2026-07-03 | $18,381,335.35 | $75,092.60 | $0.00 |
| 2026-07-04 | $18,134,531.40 | $62,378.14 | $0.00 |
| 2026-07-05 | $19,564,901.51 | $77,200.61 | $0.00 |
| 2026-07-06 | $19,319,360.51 | $71,237.31 | $0.00 |
| 2026-07-07 | $17,721,323.76 | $92,963.08 | $0.00 |
| 2026-07-08 | $17,790,999.03 | $84,243.07 | $0.00 |
| 2026-07-09 | $17,686,599.08 | $73,864.18 | $0.00 |
| 2026-07-10 | $18,411,925.93 | $73,974.26 | $0.00 |
| 2026-07-11 | $17,909,304.78 | $84,430.37 | $0.00 |
| 2026-07-12 | $18,067,799.97 | $68,291.26 | $0.00 |
| 2026-07-13 | $18,433,478.18 | $69,660.71 | $0.00 |
| 2026-07-14 | $17,373,466.74 | $65,200.23 | $0.00 |
| 2026-07-15 | $18,153,773.38 | $72,002.94 | $0.00 |
| 2026-07-16 | $18,473,470.97 | $69,151.17 | $0.00 |
| 2026-07-17 | $18,113,323.15 | $68,293.79 | $0.00 |
| 2026-07-18 | $18,947,169.15 | $86,477.03 | $0.00 |
| 2026-07-19 | $19,159,635.17 | $64,380.75 | $0.00 |
| 2026-07-20 | $18,842,257.66 | $66,604.83 | $0.00 |
| 2026-07-21 | $18,680,748.26 | $64,168.18 | $0.00 |
| 2026-07-22 | $20,588,249.13 | $82,138.60 | $0.00 |
| 2026-07-23 | $19,389,400.72 | $99,264.98 | $0.00 |
| 2026-07-24 | $19,474,492.69 | $69,106.47 | $0.00 |
| 2026-07-25 | $18,512,350.30 | $66,642.76 | $0.00 |
| 2026-07-26 | $18,315,075.87 | $62,008.61 | $0.00 |
| 2026-07-27 | $18,542,707.01 | $61,279.08 | $0.00 |
| 2026-07-28 | $19,032,808.04 | $74,549.34 | $0.00 |
| 2026-07-29 | $18,284,063.04 | $72,926.12 | $0.00 |
| 2026-07-30 | $18,371,700.90 | $63,344.16 | $0.00 |
| 2026-07-31 | $18,948,041.09 | $73,526.25 | $0.00 |
| 2026-08-01 | $18,698,903.95 | $62,884.89 | $0.00 |
| 2026-08-02 | $18,237,621.59 | $58,999.66 | $0.00 |
| 2026-08-03 | $18,091,093.65 | $63,928.40 | $0.00 |
| 2026-08-04 | $17,540,518.40 | $80,639.75 | $0.00 |
| 2026-08-05 | $17,981,334.97 | $76,714.05 | $0.00 |
| 2026-08-06 | $18,171,707.61 | $67,047.73 | $0.00 |
| 2026-08-07 | $17,432,594.71 | $65,684.92 | $0.00 |
| 2026-08-08 | $17,415,788.16 | $63,313.44 | $0.00 |
| 2026-08-09 | $17,508,097.95 | $59,868.57 | $0.00 |
| 2026-08-10 | $18,363,489.27 | $76,673.86 | $0.00 |
| 2026-08-11 | $18,172,320.68 | $64,787.66 | $0.00 |
| 2026-08-12 | $17,297,345.91 | $65,616.88 | $0.00 |
| 2026-08-12 | $17,069,622.23 | $62,868.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
