N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $12,897,899.10 | $14,870.07 | $0.03 |
| 2025-04-12 | $13,155,110.27 | $4,211.79 | $0.03 |
| 2025-04-13 | $13,266,158.46 | $1,299.32 | $0.03 |
| 2025-04-14 | $13,909,023.46 | $7,258.19 | $0.03 |
| 2025-04-15 | $14,581,688.23 | $4,163.98 | $0.04 |
| 2025-04-16 | $13,995,155.35 | $4,959.62 | $0.03 |
| 2025-04-17 | $13,334,417.57 | $23,795.64 | $0.03 |
| 2025-04-18 | $14,327,225.32 | $7,126.22 | $0.04 |
| 2025-04-19 | $13,950,264.48 | $2,119.14 | $0.03 |
| 2025-04-20 | $14,488,604.83 | $3,163.20 | $0.04 |
| 2025-04-21 | $14,672,350.83 | $2,707.50 | $0.04 |
| 2025-04-22 | $14,013,432.55 | $9,094.14 | $0.03 |
| 2025-04-23 | $14,549,287.23 | $8,455.66 | $0.04 |
| 2025-04-24 | $14,318,596.47 | $11,077.29 | $0.04 |
| 2025-04-25 | $14,062,480.58 | $8,412.48 | $0.03 |
| 2025-04-26 | $13,770,335.84 | $5,376.17 | $0.03 |
| 2025-04-27 | $14,240,969.33 | $7,508.70 | $0.04 |
| 2025-04-28 | $14,253,879.26 | $11,980.42 | $0.04 |
| 2025-04-29 | $12,975,902.23 | $12,683.71 | $0.03 |
| 2025-04-30 | $6,645,568.90 | $314,926.31 | $0.02 |
| 2025-05-01 | $7,019,948.13 | $33,379.84 | $0.02 |
| 2025-05-02 | $8,530,415.98 | $29,592.38 | $0.02 |
| 2025-05-03 | $10,549,267.51 | $19,963.31 | $0.03 |
| 2025-05-04 | $10,144,884.48 | $56,225.09 | $0.02 |
| 2025-05-05 | $10,455,787.48 | $3,445.78 | $0.03 |
| 2025-05-06 | $10,788,181.56 | $6,598.11 | $0.03 |
| 2025-05-07 | $10,862,846.26 | $10,657.16 | $0.03 |
| 2025-05-08 | $11,075,777.37 | $6,815.10 | $0.03 |
| 2025-05-09 | $10,614,099.13 | $25,370.30 | $0.03 |
| 2025-05-10 | $10,932,392.96 | $22,910.76 | $0.03 |
| 2025-05-11 | $11,436,771.75 | $7,122.23 | $0.03 |
| 2025-05-12 | $11,496,944.28 | $3,119.25 | $0.03 |
| 2025-05-13 | $11,422,577.82 | $15,024.96 | $0.03 |
| 2025-05-14 | $11,706,924.87 | $3,465.62 | $0.03 |
| 2025-05-15 | $11,787,898.93 | $3,007.37 | $0.03 |
| 2025-05-16 | $11,884,521.34 | $2,732.05 | $0.03 |
| 2025-05-17 | $12,040,387.02 | $4,794.80 | $0.03 |
| 2025-05-18 | $12,248,774.18 | $10,690.20 | $0.03 |
| 2025-05-19 | $12,357,892.79 | $4,757.48 | $0.03 |
| 2025-05-20 | $12,513,841.57 | $10,804.60 | $0.03 |
| 2025-05-21 | $12,645,336.39 | $4,692.82 | $0.03 |
| 2025-05-22 | $12,533,394.23 | $9,815.46 | $0.03 |
| 2025-05-23 | $12,665,876.09 | $3,371.09 | $0.03 |
| 2025-05-24 | $12,377,784.37 | $39,098.69 | $0.03 |
| 2025-05-25 | $12,154,831.33 | $7,550.62 | $0.03 |
| 2025-05-26 | $12,185,851.94 | $2,575.68 | $0.03 |
| 2025-05-27 | $12,250,879.70 | $2,092.58 | $0.03 |
| 2025-05-28 | $12,207,491.31 | $8,372.08 | $0.03 |
| 2025-05-29 | $12,338,124.08 | $3,660.60 | $0.03 |
| 2025-05-30 | $12,123,503.74 | $6,898.47 | $0.03 |
| 2025-05-31 | $11,773,215.98 | $47,078.45 | $0.03 |
| 2025-06-01 | $11,993,488.03 | $5,668.29 | $0.03 |
| 2025-06-02 | $12,194,001.63 | $3,436.59 | $0.03 |
| 2025-06-03 | $12,586,620.96 | $20,609.26 | $0.03 |
| 2025-06-04 | $12,743,220.01 | $5,772.84 | $0.03 |
| 2025-06-05 | $12,837,983.50 | $7,495.87 | $0.03 |
| 2025-06-06 | $12,627,732.11 | $8,121.06 | $0.03 |
| 2025-06-07 | $12,738,493.82 | $3,320.00 | $0.03 |
| 2025-06-08 | $12,928,656.39 | $3,915.95 | $0.03 |
| 2025-06-09 | $13,031,398.91 | $3,778.37 | $0.03 |
| 2025-06-10 | $13,311,925.64 | $3,357.24 | $0.03 |
| 2025-06-11 | $13,360,902.35 | $5,621.59 | $0.03 |
| 2025-06-12 | $13,420,258.73 | $11,737.38 | $0.03 |
| 2025-06-13 | $13,377,117.48 | $3,263.73 | $0.03 |
| 2025-06-14 | $13,473,460.21 | $5,781.07 | $0.03 |
| 2025-06-15 | $13,138,742.71 | $9,305.52 | $0.03 |
| 2025-06-16 | $13,103,299.80 | $7,502.47 | $0.03 |
| 2025-06-17 | $12,981,400.83 | $15,192.47 | $0.03 |
| 2025-06-18 | $12,187,934.65 | $30,198.92 | $0.03 |
| 2025-06-19 | $12,297,113.14 | $3,720.72 | $0.03 |
| 2025-06-20 | $12,399,671.33 | $3,954.75 | $0.03 |
| 2025-06-21 | $12,190,578.36 | $13,682.02 | $0.03 |
| 2025-06-22 | $12,328,433.82 | $6,397.84 | $0.03 |
| 2025-06-23 | $12,444,471.31 | $14,285.35 | $0.03 |
| 2025-06-24 | $12,906,951.45 | $8,277.76 | $0.03 |
| 2025-06-25 | $12,536,600.60 | $11,162.28 | $0.03 |
| 2025-06-26 | $12,183,854.17 | $11,836.08 | $0.03 |
| 2025-06-27 | $12,478,233.59 | $5,100.47 | $0.03 |
| 2025-06-28 | $12,396,325.22 | $8,403.38 | $0.03 |
| 2025-06-29 | $12,496,916.30 | $2,271.16 | $0.03 |
| 2025-06-30 | $12,366,541.84 | $6,693.31 | $0.03 |
| 2025-07-01 | $12,290,753.47 | $1,830.34 | $0.03 |
| 2025-07-02 | $12,312,458.53 | $12,248.41 | $0.03 |
| 2025-07-03 | $12,570,920.28 | $3,839.73 | $0.03 |
| 2025-07-04 | $12,700,958.40 | $3,301.69 | $0.03 |
| 2025-07-05 | $12,663,028.76 | $3,645.54 | $0.03 |
| 2025-07-06 | $12,825,568.49 | $11,233.55 | $0.03 |
| 2025-07-07 | $12,934,585.99 | $2,626.13 | $0.03 |
| 2025-07-08 | $13,330,765.69 | $20,814.00 | $0.03 |
| 2025-07-09 | $12,913,316.04 | $2,709.76 | $0.03 |
| 2025-07-10 | $12,943,309.60 | $8,385.58 | $0.03 |
| 2025-07-11 | $13,722,488.42 | $22,863.44 | $0.03 |
| 2025-07-12 | $13,678,230.32 | $8,764.82 | $0.03 |
| 2025-07-13 | $14,777,077.70 | $49,724.97 | $0.04 |
| 2025-07-14 | $14,535,245.34 | $203,725.70 | $0.04 |
| 2025-07-15 | $14,366,640.52 | $7,516.39 | $0.04 |
| 2025-07-16 | $14,787,779.70 | $35,975.23 | $0.04 |
| 2025-07-17 | $14,931,213.76 | $7,918.92 | $0.04 |
| 2025-07-18 | $14,234,304.64 | $16,819.56 | $0.04 |
| 2025-07-19 | $13,381,569.46 | $22,444.21 | $0.03 |
| 2025-07-20 | $13,677,072.49 | $5,918.77 | $0.03 |
| 2025-07-21 | $13,659,181.92 | $7,741.51 | $0.03 |
| 2025-07-22 | $13,859,377.04 | $6,294.10 | $0.03 |
| 2025-07-23 | $13,488,461.79 | $15,448.08 | $0.03 |
| 2025-07-24 | $12,965,444.75 | $20,169.33 | $0.03 |
| 2025-07-25 | $13,576,573.32 | $12,325.95 | $0.03 |
| 2025-07-26 | $13,478,367.25 | $14,107.17 | $0.03 |
| 2025-07-27 | $13,718,961.25 | $2,549.89 | $0.03 |
| 2025-07-28 | $14,053,289.56 | $3,845.84 | $0.03 |
| 2025-07-29 | $14,464,549.98 | $17,370.39 | $0.04 |
| 2025-07-30 | $11,916,232.93 | $55,542.36 | $0.03 |
| 2025-07-31 | $9,504,128.98 | $97,983.39 | $0.02 |
| 2025-08-01 | $10,353,249.14 | $21,975.39 | $0.03 |
| 2025-08-02 | $9,794,436.87 | $14,504.64 | $0.02 |
| 2025-08-03 | $10,326,104.20 | $13,535.83 | $0.03 |
| 2025-08-04 | $10,702,972.83 | $3,653.91 | $0.03 |
| 2025-08-05 | $9,658,591.12 | $53,322.89 | $0.02 |
| 2025-08-06 | $11,065,542.74 | $31,857.66 | $0.03 |
| 2025-08-07 | $11,832,099.09 | $14,361.31 | $0.03 |
| 2025-08-08 | $12,695,045.90 | $11,126.82 | $0.03 |
| 2025-08-09 | $13,032,285.05 | $5,638.66 | $0.03 |
| 2025-08-10 | $13,314,394.89 | $6,535.93 | $0.03 |
| 2025-08-11 | $13,405,100.60 | $4,024.34 | $0.03 |
| 2025-08-12 | $13,022,196.79 | $17,945.07 | $0.03 |
| 2025-08-13 | $13,764,666.64 | $19,480.61 | $0.03 |
| 2025-08-14 | $13,970,921.66 | $5,559.45 | $0.03 |
| 2025-08-15 | $13,703,780.53 | $12,397.66 | $0.03 |
| 2025-08-16 | $14,145,197.74 | $35,929.48 | $0.03 |
| 2025-08-17 | $14,226,508.92 | $5,673.50 | $0.04 |
| 2025-08-18 | $14,666,207.82 | $13,926.22 | $0.04 |
| 2025-08-19 | $14,367,455.91 | $8,673.77 | $0.04 |
| 2025-08-20 | $14,083,083.76 | $13,089.17 | $0.03 |
| 2025-08-21 | $14,218,290.00 | $8,753.51 | $0.03 |
| 2025-08-22 | $13,358,978.63 | $26,372.90 | $0.03 |
| 2025-08-23 | $13,334,249.43 | $24,220.15 | $0.03 |
| 2025-08-24 | $13,475,327.21 | $3,509.95 | $0.03 |
| 2025-08-25 | $13,578,133.18 | $6,969.46 | $0.03 |
| 2025-08-26 | $13,229,885.73 | $8,855.38 | $0.03 |
| 2025-08-27 | $13,571,678.69 | $4,896.05 | $0.03 |
| 2025-08-28 | $13,461,298.92 | $5,816.24 | $0.03 |
| 2025-08-29 | $13,406,229.43 | $1,308.69 | $0.03 |
| 2025-08-30 | $12,392,011.61 | $5,669.00 | $0.03 |
| 2025-08-31 | $12,786,520.69 | $2,749.06 | $0.03 |
| 2025-09-01 | $12,986,255.90 | $3,667.34 | $0.03 |
| 2025-09-02 | $12,296,344.50 | $4,239.82 | $0.03 |
| 2025-09-03 | $12,341,074.81 | $2,224.94 | $0.03 |
| 2025-09-04 | $12,966,140.68 | $19,679.36 | $0.03 |
| 2025-09-05 | $12,613,916.87 | $7,428.06 | $0.03 |
| 2025-09-06 | $12,737,333.79 | $7,562.05 | $0.03 |
| 2025-09-07 | $13,529,612.20 | $9,310.24 | $0.03 |
| 2025-09-08 | $13,461,555.99 | $7,688.08 | $0.03 |
| 2025-09-09 | $12,860,253.04 | $13,668.03 | $0.03 |
| 2025-09-10 | $12,864,140.41 | $9,976.51 | $0.03 |
| 2025-09-11 | $12,845,905.18 | $5,745.93 | $0.03 |
| 2025-09-12 | $13,107,805.63 | $5,896.49 | $0.03 |
| 2025-09-13 | $13,335,413.61 | $10,805.54 | $0.03 |
| 2025-09-14 | $13,376,058.45 | $5,043.96 | $0.03 |
| 2025-09-15 | $12,429,860.71 | $29,143.77 | $0.03 |
| 2025-09-16 | $12,255,696.83 | $7,900.29 | $0.03 |
| 2025-09-17 | $12,301,006.87 | $2,915.44 | $0.03 |
| 2025-09-18 | $12,547,021.35 | $3,247.31 | $0.03 |
| 2025-09-19 | $12,538,929.29 | $1,715.43 | $0.03 |
| 2025-09-20 | $12,355,322.41 | $6,699.18 | $0.03 |
| 2025-09-21 | $12,358,491.22 | $6,920.40 | $0.03 |
| 2025-09-22 | $12,720,580.29 | $13,940.10 | $0.03 |
| 2025-09-23 | $12,360,412.27 | $22,440.89 | $0.03 |
| 2025-09-24 | $12,109,818.32 | $8,329.15 | $0.03 |
| 2025-09-25 | $12,259,201.89 | $5,299.84 | $0.03 |
| 2025-09-26 | $12,018,860.80 | $8,970.55 | $0.03 |
| 2025-09-27 | $11,801,434.74 | $24,102.80 | $0.03 |
| 2025-09-28 | $11,738,259.58 | $8,117.34 | $0.03 |
| 2025-09-29 | $12,009,272.69 | $6,105.50 | $0.03 |
| 2025-09-30 | $12,036,170.74 | $1,525.65 | $0.03 |
| 2025-10-01 | $11,751,107.33 | $10,914.12 | $0.03 |
| 2025-10-02 | $11,946,365.33 | $4,132.65 | $0.03 |
| 2025-10-03 | $11,936,455.87 | $8,693.81 | $0.03 |
| 2025-10-04 | $11,871,123.47 | $11,998.90 | $0.03 |
| 2025-10-05 | $11,860,056.43 | $4,923.00 | $0.03 |
| 2025-10-06 | $11,923,005.04 | $8,326.43 | $0.03 |
| 2025-10-07 | $12,127,218.34 | $7,157.84 | $0.03 |
| 2025-10-08 | $11,954,119.03 | $8,857.61 | $0.03 |
| 2025-10-09 | $11,695,224.62 | $22,346.41 | $0.03 |
| 2025-10-10 | $11,413,099.52 | $26,982.30 | $0.03 |
| 2025-10-11 | $11,099,794.21 | $12,260.43 | $0.03 |
| 2025-10-12 | $11,142,234.20 | $31,510.45 | $0.03 |
| 2025-10-13 | $11,423,318.52 | $7,857.26 | $0.03 |
| 2025-10-14 | $11,220,389.88 | $8,964.80 | $0.03 |
| 2025-10-15 | $11,317,325.36 | $21,053.00 | $0.03 |
| 2025-10-16 | $10,950,116.41 | $14,015.55 | $0.03 |
| 2025-10-17 | $10,974,284.48 | $10,486.68 | $0.03 |
| 2025-10-18 | $10,619,840.73 | $67,180.06 | $0.03 |
| 2025-10-19 | $11,012,339.58 | $10,577.61 | $0.03 |
| 2025-10-20 | $11,295,439.91 | $14,693.23 | $0.03 |
| 2025-10-21 | $11,303,178.14 | $9,798.74 | $0.03 |
| 2025-10-22 | $11,044,828.14 | $18,249.74 | $0.03 |
| 2025-10-23 | $11,035,078.26 | $5,255.15 | $0.03 |
| 2025-10-24 | $11,071,084.01 | $12,165.19 | $0.03 |
| 2025-10-25 | $11,102,397.09 | $4,466.99 | $0.03 |
| 2025-10-26 | $11,112,232.06 | $1,984.40 | $0.03 |
| 2025-10-27 | $8,934,195.06 | $82,820.17 | $0.02 |
| 2025-10-28 | $9,136,182.51 | $41,572.66 | $0.02 |
| 2025-10-29 | $9,376,994.64 | $4,589.04 | $0.02 |
| 2025-10-30 | $8,979,438.11 | $12,501.73 | $0.02 |
| 2025-10-31 | $9,096,169.56 | $6,187.95 | $0.02 |
| 2025-11-01 | $8,790,614.48 | $5,495.24 | $0.02 |
| 2025-11-02 | $8,960,893.28 | $5,021.39 | $0.02 |
| 2025-11-03 | $8,629,432.20 | $6,181.20 | $0.02 |
| 2025-11-04 | $8,521,291.48 | $9,828.85 | $0.02 |
| 2025-11-05 | $8,838,004.24 | $17,748.23 | $0.02 |
| 2025-11-06 | $9,092,995.41 | $4,037.94 | $0.02 |
| 2025-11-07 | $9,042,072.38 | $5,154.79 | $0.02 |
| 2025-11-08 | $9,457,165.88 | $6,393.98 | $0.02 |
| 2025-11-09 | $8,637,392.08 | $24,822.90 | $0.02 |
| 2025-11-10 | $8,712,123.95 | $8,636.81 | $0.02 |
| 2025-11-11 | $8,839,932.66 | $4,569.30 | $0.02 |
| 2025-11-12 | $8,669,778.06 | $9,433.77 | $0.02 |
| 2025-11-13 | $8,693,064.62 | $7,405.06 | $0.02 |
| 2025-11-14 | $8,393,537.89 | $13,405.98 | $0.02 |
| 2025-11-15 | $8,644,128.67 | $8,840.73 | $0.02 |
| 2025-11-16 | $8,808,538.02 | $2,291.27 | $0.02 |
| 2025-11-17 | $8,946,065.56 | $9,078.40 | $0.02 |
| 2025-11-18 | $9,052,301.82 | $6,771.91 | $0.02 |
| 2025-11-19 | $8,641,936.26 | $11,418.39 | $0.02 |
| 2025-11-20 | $8,999,713.11 | $19,511.53 | $0.02 |
| 2025-11-21 | $8,649,055.33 | $8,494.42 | $0.02 |
| 2025-11-22 | $9,073,449.19 | $22,702.41 | $0.02 |
| 2025-11-23 | $7,476,007.38 | $29,943.03 | $0.02 |
| 2025-11-24 | $8,033,706.94 | $8,847.76 | $0.02 |
| 2025-11-25 | $8,358,054.77 | $10,136.77 | $0.02 |
| 2025-11-26 | $8,629,100.36 | $12,641.22 | $0.02 |
| 2025-11-27 | $8,838,054.54 | $5,337.35 | $0.02 |
| 2025-11-28 | $8,846,723.51 | $2,613.65 | $0.02 |
| 2025-11-29 | $8,901,986.36 | $3,707.86 | $0.02 |
| 2025-11-30 | $8,871,405.39 | $1,757.13 | $0.02 |
| 2025-12-01 | $8,884,885.81 | $1,697.78 | $0.02 |
| 2025-12-02 | $8,934,682.22 | $16,377.87 | $0.02 |
| 2025-12-03 | $9,305,961.99 | $10,818.00 | $0.02 |
| 2025-12-04 | $9,346,188.58 | $14,817.99 | $0.02 |
| 2025-12-05 | $9,359,563.71 | $11,677.71 | $0.02 |
| 2025-12-06 | $9,305,485.39 | $30,259.58 | $0.02 |
| 2025-12-07 | $9,314,477.68 | $3,600.93 | $0.02 |
| 2025-12-08 | $9,262,726.72 | $19,945.23 | $0.02 |
| 2025-12-09 | $9,365,038.91 | $15,560.27 | $0.02 |
| 2025-12-10 | $9,433,637.11 | $21,059.67 | $0.02 |
| 2025-12-11 | $9,400,318.13 | $12,622.41 | $0.02 |
| 2025-12-12 | $9,283,080.43 | $20,410.35 | $0.02 |
| 2025-12-13 | $8,968,632.63 | $8,236.72 | $0.02 |
| 2025-12-14 | $9,019,279.20 | $1,803.04 | $0.02 |
| 2025-12-15 | $9,055,924.91 | $4,684.31 | $0.02 |
| 2025-12-16 | $8,929,294.02 | $12,442.36 | $0.02 |
| 2025-12-17 | $9,249,996.11 | $17,554.15 | $0.02 |
| 2025-12-18 | $9,042,171.70 | $12,769.27 | $0.02 |
| 2025-12-19 | $8,720,536.38 | $25,394.10 | $0.02 |
| 2025-12-20 | $9,058,344.49 | $9,786.84 | $0.02 |
| 2025-12-21 | $9,082,087.11 | $517.97 | $0.02 |
| 2025-12-22 | $9,001,206.85 | $11,636.05 | $0.02 |
| 2025-12-23 | $9,162,912.88 | $9,630.11 | $0.02 |
| 2025-12-24 | $8,462,431.63 | $26,577.79 | $0.02 |
| 2025-12-25 | $8,276,971.13 | $913.02 | $0.02 |
| 2025-12-26 | $8,212,590.92 | $2,488.97 | $0.02 |
| 2025-12-27 | $8,236,714.10 | $2,037.41 | $0.02 |
| 2025-12-28 | $8,242,428.04 | $324.05 | $0.02 |
| 2025-12-29 | $8,253,729.12 | $210.06 | $0.02 |
| 2025-12-30 | $8,367,087.42 | $7,329.47 | $0.02 |
| 2025-12-31 | $8,523,977.83 | $4,725.97 | $0.02 |
| 2026-01-01 | $8,693,877.76 | $16,313.72 | $0.02 |
| 2026-01-02 | $8,762,346.47 | $34,557.98 | $0.02 |
| 2026-01-03 | $9,011,958.21 | $6,819.60 | $0.02 |
| 2026-01-04 | $9,008,488.62 | $1,155.29 | $0.02 |
| 2026-01-05 | $8,978,480.16 | $1,512.26 | $0.02 |
| 2026-01-06 | $9,169,205.93 | $9,172.04 | $0.02 |
| 2026-01-07 | $9,346,043.68 | $18,619.98 | $0.02 |
| 2026-01-08 | $9,178,710.97 | $7,826.73 | $0.02 |
| 2026-01-09 | $9,073,525.38 | $5,387.00 | $0.02 |
| 2026-01-10 | $9,060,041.95 | $3,127.99 | $0.02 |
| 2026-01-11 | $9,097,689.99 | $272.09 | $0.02 |
| 2026-01-12 | $9,056,837.10 | $2,912.01 | $0.02 |
| 2026-01-13 | $8,983,366.24 | $8,325.57 | $0.02 |
| 2026-01-14 | $9,372,177.30 | $14,038.18 | $0.02 |
| 2026-01-15 | $9,305,134.77 | $10,295.35 | $0.02 |
| 2026-01-16 | $9,228,297.72 | $11,118.78 | $0.02 |
| 2026-01-17 | $9,137,129.69 | $2,663.58 | $0.02 |
| 2026-01-18 | $9,246,014.19 | $2,233.88 | $0.02 |
| 2026-01-19 | $9,260,291.15 | $10,814.02 | $0.02 |
| 2026-01-20 | $9,052,602.48 | $9,129.96 | $0.02 |
| 2026-01-21 | $8,724,402.90 | $8,719.07 | $0.02 |
| 2026-01-22 | $8,722,237.31 | $12,079.10 | $0.02 |
| 2026-01-23 | $8,605,172.19 | $17,042.87 | $0.02 |
| 2026-01-24 | $8,584,638.92 | $9,596.33 | $0.02 |
| 2026-01-25 | $8,557,665.60 | $785.78 | $0.02 |
| 2026-01-26 | $8,373,422.70 | $7,428.60 | $0.02 |
| 2026-01-27 | $8,565,069.18 | $11,049.13 | $0.02 |
| 2026-01-28 | $8,693,543.45 | $13,255.51 | $0.02 |
| 2026-01-29 | $8,630,957.61 | $372.65 | $0.02 |
| 2026-01-30 | $8,324,205.98 | $12,323.69 | $0.02 |
| 2026-01-31 | $8,051,033.60 | $13,804.10 | $0.02 |
| 2026-02-01 | $7,596,550.26 | $13,966.47 | $0.02 |
| 2026-02-02 | $7,279,528.68 | $11,272.40 | $0.02 |
| 2026-02-03 | $7,450,609.72 | $14,942.93 | $0.02 |
| 2026-02-04 | $6,927,628.98 | $23,951.78 | $0.02 |
| 2026-02-05 | $6,951,275.42 | $27,107.59 | $0.02 |
| 2026-02-06 | $6,582,165.40 | $32,424.40 | $0.02 |
| 2026-02-07 | $7,141,733.17 | $26,578.00 | $0.02 |
| 2026-02-08 | $7,245,714.68 | $15,498.85 | $0.02 |
| 2026-02-09 | $7,355,949.45 | $10,466.96 | $0.02 |
| 2026-02-10 | $7,421,900.78 | $13,133.18 | $0.02 |
| 2026-02-11 | $7,299,020.84 | $7,220.70 | $0.02 |
| 2026-02-12 | $7,120,860.20 | $11,395.98 | $0.02 |
| 2026-02-13 | $6,985,175.89 | $10,946.41 | $0.02 |
| 2026-02-14 | $7,252,487.71 | $10,686.68 | $0.02 |
| 2026-02-15 | $7,372,974.49 | $4,753.73 | $0.02 |
| 2026-02-16 | $7,072,513.22 | $13,542.83 | $0.02 |
| 2026-02-17 | $7,159,331.71 | $9,984.27 | $0.02 |
| 2026-02-18 | $7,143,608.49 | $14,550.69 | $0.02 |
| 2026-02-19 | $7,036,919.62 | $14,701.75 | $0.02 |
| 2026-02-20 | $7,040,998.71 | $8,785.35 | $0.02 |
| 2026-02-21 | $7,135,301.25 | $13,981.72 | $0.02 |
| 2026-02-22 | $7,136,996.37 | $2,402.55 | $0.02 |
| 2026-02-23 | $7,044,499.21 | $2,661.67 | $0.02 |
| 2026-02-24 | $6,867,614.85 | $13,288.31 | $0.02 |
| 2026-02-25 | $6,854,252.89 | $4,077.01 | $0.02 |
| 2026-02-26 | $7,362,194.26 | $20,696.97 | $0.02 |
| 2026-02-27 | $7,412,310.23 | $11,575.08 | $0.02 |
| 2026-02-28 | $7,169,754.14 | $13,946.10 | $0.02 |
| 2026-03-01 | $7,265,644.22 | $11,076.89 | $0.02 |
| 2026-03-02 | $7,197,523.61 | $20,980.28 | $0.02 |
| 2026-03-03 | $7,450,431.28 | $19,977.27 | $0.02 |
| 2026-03-04 | $7,283,751.05 | $18,550.99 | $0.02 |
| 2026-03-05 | $7,591,973.11 | $19,787.52 | $0.02 |
| 2026-03-06 | $7,486,442.22 | $10,091.89 | $0.02 |
| 2026-03-07 | $7,193,086.27 | $7,621.28 | $0.02 |
| 2026-03-08 | $7,220,264.33 | $1,363.43 | $0.02 |
| 2026-03-09 | $7,167,153.62 | $3,943.12 | $0.02 |
| 2026-03-10 | $7,297,511.45 | $13,709.54 | $0.02 |
| 2026-03-11 | $7,398,841.59 | $14,515.21 | $0.02 |
| 2026-03-12 | $7,465,038.71 | $10,015.37 | $0.02 |
| 2026-03-13 | $7,545,445.42 | $19,128.96 | $0.02 |
| 2026-03-14 | $7,642,452.62 | $25,025.71 | $0.02 |
| 2026-03-15 | $7,710,951.02 | $6,057.59 | $0.02 |
| 2026-03-16 | $7,910,538.77 | $13,983.34 | $0.02 |
| 2026-03-17 | $8,300,997.16 | $27,086.45 | $0.02 |
| 2026-03-18 | $8,289,622.81 | $11,627.26 | $0.02 |
| 2026-03-19 | $8,016,896.72 | $14,066.89 | $0.02 |
| 2026-03-20 | $7,910,636.36 | $8,602.46 | $0.02 |
| 2026-03-21 | $7,908,523.94 | $3,171.35 | $0.02 |
| 2026-03-22 | $7,813,912.45 | $1,104.93 | $0.02 |
| 2026-03-23 | $7,783,327.58 | $7,675.00 | $0.02 |
| 2026-03-24 | $7,924,574.55 | $17,799.87 | $0.02 |
| 2026-03-25 | $7,915,487.35 | $17,184.00 | $0.02 |
| 2026-03-26 | $7,837,725.87 | $9,406.06 | $0.02 |
| 2026-03-27 | $7,547,720.48 | $14,069.20 | $0.02 |
| 2026-03-28 | $7,333,699.20 | $9,540.80 | $0.02 |
| 2026-03-29 | $7,327,246.45 | $6,745.40 | $0.02 |
| 2026-03-30 | $7,175,644.81 | $10,234.57 | $0.02 |
| 2026-03-31 | $7,233,824.83 | $6,640.73 | $0.02 |
| 2026-04-01 | $7,456,468.78 | $12,950.13 | $0.02 |
| 2026-04-02 | $7,352,582.39 | $9,238.13 | $0.02 |
| 2026-04-03 | $7,136,037.68 | $7,519.69 | $0.02 |
| 2026-04-04 | $7,130,562.45 | $595.32 | $0.02 |
| 2026-04-05 | $7,089,217.24 | $2,181.30 | $0.02 |
| 2026-04-06 | $7,144,556.47 | $4,095.41 | $0.02 |
| 2026-04-07 | $6,984,910.65 | $9,133.35 | $0.02 |
| 2026-04-08 | $7,128,987.97 | $9,938.36 | $0.02 |
| 2026-04-09 | $6,991,394.49 | $3,523.21 | $0.02 |
| 2026-04-10 | $6,963,159.39 | $3,168.84 | $0.02 |
| 2026-04-11 | $7,050,299.00 | $3,753.99 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
