Stacy Staked XTZ STXTZ N/A
$0.404 2.65% (1d)
Market Overview
Stacy Staked XTZ current market price is $0.404 with a 24 hour trading volume of $113.09K. The total available supply of Stacy Staked XTZ is 7,803.63K STXTZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,152.34K. The STXTZ price is 0.23% down in the last one hour.
The high price of the Stacy Staked XTZ is $0.411 and low price is $0.383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stacy Staked XTZ Rank
(Not Available)
Stacy Staked XTZ Price
$0.404
Market Cap
$3,152.34K 2.63%
Fully Diluted Valuation
$3,152.34K
Trading Volume(24h)
$113.09K
Circulating Supply
7,803.63K STXTZ
Total Supply
7,803.63K STXTZ
Max Supply
(Not Available)
High(24h)
$0.411
Low(24h)
$0.383
All-time High
$1.06 61.95%
21 Jul 2025
All-time Low
$0.362 11.36%
30 Mar 2026
Cryptocurrency Stacy Staked XTZ Calculator
Want to convert more cryptocurrencies?
Stacy Staked XTZ Historical Data Chart
1h
0.23%
24h
2.65%
7d
2.3%
14d
4.11%
30d
3.53%
60d
2.58%
200d
46.51%
1y
0%
Stacy Staked XTZ Historical Data
Historical data of Stacy Staked XTZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $456,478.86 | $2,987.53 | $0.99 |
| 2025-07-22 | $456,478.86 | $2,987.53 | $0.99 |
| 2025-07-23 | $446,808.01 | $3,206.58 | $0.97 |
| 2025-07-24 | $564,982.73 | $2,584.52 | $0.88 |
| 2025-07-25 | $743,017.75 | $4,396.01 | $0.88 |
| 2025-07-26 | $746,382.78 | $2,203.92 | $0.90 |
| 2025-07-27 | $755,395.25 | $1,602.67 | $0.91 |
| 2025-07-28 | $747,922.09 | $1,021.97 | $0.90 |
| 2025-07-29 | $723,726.03 | $1,896.12 | $0.86 |
| 2025-07-30 | $715,789.86 | $3,464.39 | $0.85 |
| 2025-07-31 | $701,257.75 | $1,860.15 | $0.83 |
| 2025-08-01 | $661,917.73 | $1,159.99 | $0.79 |
| 2025-08-02 | $644,610.39 | $3,021.91 | $0.77 |
| 2025-08-03 | $637,510.12 | $1,677.55 | $0.76 |
| 2025-08-04 | $652,134.21 | $699.35 | $0.78 |
| 2025-08-05 | $676,195.59 | $1,464.11 | $0.81 |
| 2025-08-06 | $662,342.95 | $2,434.92 | $0.79 |
| 2025-08-07 | $673,972.10 | $1,497.02 | $0.80 |
| 2025-08-08 | $1,784,261.67 | $170,084.72 | $0.83 |
| 2025-08-09 | $1,834,967.82 | $263,700.71 | $0.85 |
| 2025-08-10 | $2,040,495.61 | $161,945.07 | $0.93 |
| 2025-08-11 | $1,976,136.48 | $482,800.60 | $0.89 |
| 2025-08-12 | $1,901,251.03 | $191,987.87 | $0.85 |
| 2025-08-13 | $1,957,273.26 | $808,863.76 | $0.88 |
| 2025-08-14 | $1,978,901.88 | $356,944.50 | $0.89 |
| 2025-08-15 | $1,917,079.87 | $359,687.70 | $0.86 |
| 2025-08-16 | $1,968,770.74 | $576,844.86 | $0.88 |
| 2025-08-17 | $1,935,610.50 | $705,052.87 | $0.87 |
| 2025-08-18 | $1,931,164.46 | $219,147.03 | $0.87 |
| 2025-08-19 | $1,982,176.45 | $652,935.61 | $0.85 |
| 2025-08-20 | $1,910,537.75 | $674,289.75 | $0.82 |
| 2025-08-21 | $2,006,126.75 | $167,416.44 | $0.86 |
| 2025-08-22 | $2,008,427.35 | $173,863.10 | $0.85 |
| 2025-08-23 | $2,034,017.81 | $139,492.69 | $0.86 |
| 2025-08-24 | $2,057,654.82 | $136,015.51 | $0.86 |
| 2025-08-25 | $2,056,763.17 | $136,274.96 | $0.86 |
| 2025-08-26 | $2,280,611.90 | $137,118.35 | $0.86 |
| 2025-08-27 | $2,355,681.32 | $135,481.60 | $0.86 |
| 2025-08-28 | $2,356,513.72 | $135,045.40 | $0.86 |
| 2025-08-29 | $2,357,682.37 | $134,689.29 | $0.86 |
| 2025-08-30 | $2,450,566.08 | $134,278.30 | $0.86 |
| 2025-08-31 | $2,452,900.95 | $133,736.27 | $0.86 |
| 2025-09-01 | $2,458,101.14 | $133,872.44 | $0.86 |
| 2025-09-02 | $2,473,609.49 | $134,345.50 | $0.86 |
| 2025-09-03 | $2,767,400.36 | $134,220.91 | $0.86 |
| 2025-09-04 | $2,951,419.47 | $133,798.77 | $0.86 |
| 2025-09-05 | $3,099,356.05 | $134,031.11 | $0.86 |
| 2025-09-06 | $3,217,931.82 | $134,086.77 | $0.86 |
| 2025-09-07 | $3,219,448.04 | $133,691.72 | $0.86 |
| 2025-09-08 | $3,285,046.20 | $133,648.07 | $0.86 |
| 2025-09-09 | $3,374,258.46 | $133,971.61 | $0.86 |
| 2025-09-10 | $2,947,683.79 | $587,328.92 | $0.74 |
| 2025-09-11 | $3,039,931.90 | $84,047.10 | $0.76 |
| 2025-09-12 | $3,563,215.72 | $56,326.72 | $0.78 |
| 2025-09-13 | $3,709,520.02 | $48,243.60 | $0.80 |
| 2025-09-14 | $3,828,700.19 | $2,392.44 | $0.83 |
| 2025-09-15 | $3,684,501.71 | $1,347.74 | $0.80 |
| 2025-09-16 | $3,637,996.29 | $291,927.92 | $0.78 |
| 2025-09-17 | $3,705,223.36 | $68,893.88 | $0.79 |
| 2025-09-18 | $4,232,533.00 | $76.67 | $0.81 |
| 2025-09-19 | $4,266,950.00 | $130,416.53 | $0.82 |
| 2025-09-20 | $4,357,622.61 | $511,226.50 | $0.78 |
| 2025-09-21 | $4,439,440.46 | $187,200.50 | $0.79 |
| 2025-09-22 | $4,389,306.90 | $198,413.63 | $0.78 |
| 2025-09-23 | $4,089,202.91 | $98,043.77 | $0.72 |
| 2025-09-24 | $4,234,935.03 | $212,189.11 | $0.73 |
| 2025-09-25 | $4,297,699.46 | $209,056.65 | $0.72 |
| 2025-09-26 | $4,129,149.04 | $136,859.34 | $0.68 |
| 2025-09-27 | $4,348,576.73 | $68,303.49 | $0.70 |
| 2025-09-28 | $4,308,906.85 | $20,974.97 | $0.70 |
| 2025-09-29 | $4,334,184.48 | $370.48 | $0.70 |
| 2025-09-30 | $4,319,060.52 | $2,200.53 | $0.70 |
| 2025-10-01 | $4,967,442.77 | $65,598.46 | $0.69 |
| 2025-10-02 | $5,348,570.27 | $56,239.76 | $0.73 |
| 2025-10-03 | $5,738,272.53 | $39,797.08 | $0.74 |
| 2025-10-04 | $5,961,774.88 | $25,113.60 | $0.75 |
| 2025-10-05 | $5,747,717.69 | $70,114.74 | $0.72 |
| 2025-10-06 | $5,928,702.52 | $72,897.94 | $0.74 |
| 2025-10-07 | $5,957,930.74 | $71,832.48 | $0.74 |
| 2025-10-08 | $5,661,001.46 | $1,822.21 | $0.71 |
| 2025-10-09 | $5,700,749.43 | $149,690.96 | $0.71 |
| 2025-10-10 | $5,637,634.97 | $38,000.29 | $0.70 |
| 2025-10-11 | $4,683,843.08 | $2,144.79 | $0.58 |
| 2025-10-12 | $4,811,767.39 | $5.74 | $0.60 |
| 2025-10-13 | $5,211,357.22 | $63.15 | $0.66 |
| 2025-10-14 | $5,432,090.49 | $98,354.53 | $0.68 |
| 2025-10-15 | $5,196,384.34 | $9,754.86 | $0.65 |
| 2025-10-16 | $5,019,852.40 | $61,757.92 | $0.63 |
| 2025-10-17 | $4,919,904.71 | $128,893.81 | $0.62 |
| 2025-10-18 | $4,789,349.42 | $178,590.63 | $0.60 |
| 2025-10-19 | $5,063,702.66 | $470,052.39 | $0.61 |
| 2025-10-20 | $5,149,927.59 | $5.66 | $0.62 |
| 2025-10-21 | $5,177,106.30 | $1.62 | $0.62 |
| 2025-10-22 | $5,124,816.58 | $1.61 | $0.62 |
| 2025-10-24 | $5,365,207.80 | $153,944.31 | $0.63 |
| 2025-10-25 | $5,365,207.80 | $153,944.31 | $0.63 |
| 2025-10-26 | $5,399,698.92 | $105.44 | $0.63 |
| 2025-10-27 | $5,428,695.42 | $14.52 | $0.63 |
| 2025-10-28 | $5,435,927.66 | $7.26 | $0.63 |
| 2025-10-29 | $5,496,400.14 | $7.42 | $0.64 |
| 2025-10-30 | $5,088,460.68 | $3,312.05 | $0.59 |
| 2025-10-31 | $5,088,460.68 | $3,312.05 | $0.59 |
| 2025-11-01 | $5,233,021.19 | $35,896.34 | $0.60 |
| 2025-11-02 | $5,213,496.20 | $4,467.59 | $0.60 |
| 2025-11-03 | $5,237,386.37 | $192,071.81 | $0.61 |
| 2025-11-04 | $4,963,062.69 | $215.07 | $0.56 |
| 2025-11-05 | $4,861,190.21 | $99,458.94 | $0.54 |
| 2025-11-06 | $5,010,553.91 | $50,457.54 | $0.56 |
| 2025-11-07 | $5,618,122.68 | $198,515.80 | $0.63 |
| 2025-11-08 | $6,535,999.36 | $13.42 | $0.73 |
| 2025-11-09 | $6,037,575.39 | $12.45 | $0.67 |
| 2025-11-10 | $6,037,577.74 | $12.45 | $0.67 |
| 2025-11-11 | $5,872,868.40 | $16,903.03 | $0.65 |
| 2025-11-12 | $5,772,282.53 | $204,802.71 | $0.62 |
| 2025-11-13 | $5,677,748.94 | $19.72 | $0.61 |
| 2025-11-14 | $5,579,936.13 | $10.19 | $0.60 |
| 2025-11-15 | $5,445,443.75 | $34.63 | $0.58 |
| 2025-11-16 | $5,610,194.01 | $10.01 | $0.60 |
| 2025-11-17 | $5,350,835.45 | $11.06 | $0.57 |
| 2025-11-18 | $5,538,935.72 | $116,788.39 | $0.57 |
| 2025-11-19 | $5,538,935.72 | $116,788.39 | $0.57 |
| 2025-11-20 | $5,505,201.74 | $50.08 | $0.56 |
| 2025-11-21 | $5,313,067.62 | $192,075.25 | $0.53 |
| 2025-11-22 | $5,206,478.66 | $196,933.96 | $0.52 |
| 2025-11-23 | $5,107,359.75 | $22,884.00 | $0.51 |
| 2025-11-24 | $5,120,520.35 | $18,503.92 | $0.51 |
| 2025-11-25 | $5,231,744.16 | $5.41 | $0.52 |
| 2025-11-26 | $5,351,456.79 | $191.37 | $0.53 |
| 2025-11-27 | $5,354,826.81 | $21.06 | $0.53 |
| 2025-11-28 | $5,361,533.44 | $37.94 | $0.54 |
| 2025-11-29 | $5,326,165.36 | $18.95 | $0.53 |
| 2025-11-30 | $5,179,155.33 | $3.55 | $0.52 |
| 2025-12-01 | $5,150,703.22 | $38.96 | $0.51 |
| 2025-12-02 | $5,178,191.22 | $1,149.65 | $0.49 |
| 2025-12-03 | $5,418,972.85 | $37.56 | $0.51 |
| 2025-12-04 | $5,605,860.96 | $2,304.98 | $0.53 |
| 2025-12-05 | $5,526,390.96 | $7.62 | $0.52 |
| 2025-12-06 | $5,438,416.85 | $1.80 | $0.51 |
| 2025-12-07 | $5,361,588.28 | $4.62 | $0.51 |
| 2025-12-08 | $5,287,103.52 | $105.27 | $0.50 |
| 2025-12-09 | $5,507,951.93 | $74.09 | $0.52 |
| 2025-12-10 | $5,477,663.13 | $7.19 | $0.52 |
| 2025-12-11 | $5,670,916.80 | $368,811.97 | $0.52 |
| 2025-12-12 | $5,822,471.08 | $18,531.80 | $0.53 |
| 2025-12-13 | $5,737,867.95 | $17.28 | $0.52 |
| 2025-12-14 | $5,848,538.57 | $99,704.81 | $0.53 |
| 2025-12-15 | $5,634,684.24 | $16,608.89 | $0.51 |
| 2025-12-16 | $5,375,901.32 | $83.14 | $0.48 |
| 2025-12-17 | $5,359,168.68 | $3,152.18 | $0.48 |
| 2025-12-18 | $5,274,327.74 | $3,102.97 | $0.48 |
| 2025-12-19 | $5,020,667.24 | $144,164.55 | $0.45 |
| 2025-12-20 | $5,205,754.69 | $196,530.78 | $0.47 |
| 2025-12-21 | $5,309,624.17 | $27,823.78 | $0.48 |
| 2025-12-22 | $5,305,111.34 | $2.40 | $0.46 |
| 2025-12-23 | $5,607,464.08 | $494,534.68 | $0.47 |
| 2025-12-24 | $5,622,894.95 | $527.19 | $0.47 |
| 2025-12-25 | $5,641,279.62 | $483.58 | $0.47 |
| 2025-12-26 | $5,641,676.44 | $110,789.38 | $0.47 |
| 2025-12-27 | $6,128,251.75 | $88,039.42 | $0.50 |
| 2025-12-28 | $6,303,702.05 | $174,719.08 | $0.51 |
| 2025-12-29 | $6,486,614.31 | $7,484.55 | $0.53 |
| 2025-12-30 | $6,404,788.77 | $63,504.59 | $0.52 |
| 2025-12-31 | $6,773,005.23 | $144,768.42 | $0.55 |
| 2026-01-01 | $6,448,344.95 | $7,005.16 | $0.52 |
| 2026-01-02 | $6,614,518.59 | $1,048.88 | $0.53 |
| 2026-01-03 | $6,917,576.57 | $318,037.49 | $0.56 |
| 2026-01-04 | $6,958,056.26 | $53,805.04 | $0.56 |
| 2026-01-05 | $7,202,565.64 | $113,950.61 | $0.58 |
| 2026-01-06 | $7,345,676.87 | $14,152.62 | $0.59 |
| 2026-01-07 | $7,855,840.93 | $2,118.99 | $0.63 |
| 2026-01-08 | $7,438,531.05 | $1,932.52 | $0.60 |
| 2026-01-09 | $7,714,548.12 | $1,775.01 | $0.62 |
| 2026-01-10 | $7,849,006.22 | $1,808.79 | $0.63 |
| 2026-01-11 | $7,774,766.17 | $3,289.74 | $0.63 |
| 2026-01-12 | $7,271,645.33 | $39,425.39 | $0.59 |
| 2026-01-13 | $7,271,645.33 | $39,425.39 | $0.59 |
| 2026-01-14 | $7,790,999.55 | $189,173.11 | $0.63 |
| 2026-01-15 | $7,582,112.09 | $7,902.62 | $0.61 |
| 2026-01-16 | $7,582,121.82 | $0.00 | $0.61 |
| 2026-01-17 | $7,863,832.13 | $57,359.19 | $0.64 |
| 2026-01-18 | $7,906,722.05 | $156.14 | $0.64 |
| 2026-01-19 | $7,714,431.19 | $103,514.33 | $0.62 |
| 2026-01-20 | $8,092,948.60 | $66,940.51 | $0.65 |
| 2026-01-21 | $7,946,521.23 | $9,802.57 | $0.64 |
| 2026-01-22 | $7,869,658.97 | $2.52 | $0.63 |
| 2026-01-23 | $7,763,958.71 | $35,828.71 | $0.63 |
| 2026-01-24 | $7,763,958.71 | $35,828.71 | $0.63 |
| 2026-01-25 | $7,705,355.83 | $41,965.05 | $0.62 |
| 2026-01-26 | $7,421,692.33 | $1,388.38 | $0.60 |
| 2026-01-27 | $7,464,599.78 | $1,375.71 | $0.60 |
| 2026-01-28 | $7,590,385.58 | $32,833.32 | $0.61 |
| 2026-01-29 | $7,118,660.73 | $258,957.08 | $0.57 |
| 2026-01-30 | $6,775,473.86 | $237,146.95 | $0.54 |
| 2026-01-31 | $6,580,297.77 | $7,690.19 | $0.53 |
| 2026-02-01 | $6,213,380.17 | $29,666.66 | $0.50 |
| 2026-02-02 | $6,183,371.06 | $154,193.62 | $0.49 |
| 2026-02-03 | $6,415,048.94 | $14,064.84 | $0.51 |
| 2026-02-04 | $6,324,629.32 | $18,849.61 | $0.50 |
| 2026-02-05 | $6,288,743.84 | $6,142.65 | $0.50 |
| 2026-02-06 | $5,318,919.98 | $2,467.44 | $0.42 |
| 2026-02-07 | $5,765,675.66 | $281,576.25 | $0.46 |
| 2026-02-08 | $5,672,341.96 | $45,202.66 | $0.45 |
| 2026-02-09 | $5,536,045.96 | $4,623.65 | $0.44 |
| 2026-02-10 | $5,521,130.12 | $6,133.81 | $0.44 |
| 2026-02-11 | $5,397,198.79 | $893.39 | $0.43 |
| 2026-02-12 | $5,290,785.11 | $3,273.04 | $0.42 |
| 2026-02-13 | $5,341,203.56 | $23.11 | $0.42 |
| 2026-02-14 | $5,453,204.63 | $1,419.03 | $0.43 |
| 2026-02-15 | $5,678,062.25 | $431.55 | $0.45 |
| 2026-02-16 | $5,347,739.43 | $1,372.98 | $0.43 |
| 2026-02-17 | $5,371,589.21 | $78,921.05 | $0.43 |
| 2026-02-18 | $5,303,903.43 | $17,301.61 | $0.42 |
| 2026-02-19 | $5,173,599.74 | $29,938.57 | $0.41 |
| 2026-02-20 | $5,143,290.65 | $47,404.96 | $0.41 |
| 2026-02-21 | $5,276,061.97 | $3,571.79 | $0.42 |
| 2026-02-22 | $5,244,901.00 | $93.19 | $0.42 |
| 2026-02-23 | $5,094,016.81 | $68,173.27 | $0.40 |
| 2026-02-24 | $4,964,288.98 | $81,967.85 | $0.39 |
| 2026-02-25 | $4,970,262.87 | $10,952.57 | $0.40 |
| 2026-02-26 | $5,436,575.33 | $35,682.25 | $0.43 |
| 2026-02-27 | $5,265,629.65 | $1,826.13 | $0.42 |
| 2026-02-28 | $5,152,409.44 | $1,427.40 | $0.41 |
| 2026-03-01 | $5,183,120.57 | $20,995.72 | $0.41 |
| 2026-03-02 | $5,002,610.18 | $5,030.23 | $0.40 |
| 2026-03-03 | $5,065,545.87 | $1,404.05 | $0.40 |
| 2026-03-04 | $5,084,892.96 | $4,053.03 | $0.40 |
| 2026-03-05 | $5,280,834.42 | $2,856.84 | $0.42 |
| 2026-03-06 | $5,182,547.64 | $11,722.79 | $0.41 |
| 2026-03-07 | $5,011,610.53 | $7,094.14 | $0.40 |
| 2026-03-08 | $4,850,452.59 | $382,066.63 | $0.39 |
| 2026-03-09 | $4,813,299.90 | $75,118.38 | $0.38 |
| 2026-03-10 | $4,865,326.26 | $3,284.46 | $0.39 |
| 2026-03-11 | $4,897,172.84 | $440,450.94 | $0.39 |
| 2026-03-12 | $4,935,102.24 | $47,152.03 | $0.39 |
| 2026-03-13 | $4,982,197.49 | $21,956.20 | $0.40 |
| 2026-03-14 | $5,079,561.95 | $7,573.47 | $0.40 |
| 2026-03-15 | $5,108,670.32 | $22,377.77 | $0.41 |
| 2026-03-16 | $5,224,033.31 | $9,695.65 | $0.42 |
| 2026-03-17 | $5,410,138.94 | $81,214.72 | $0.43 |
| 2026-03-18 | $5,369,626.03 | $404,539.67 | $0.43 |
| 2026-03-19 | $5,339,527.30 | $103.42 | $0.42 |
| 2026-03-20 | $5,231,870.47 | $304,970.71 | $0.42 |
| 2026-03-21 | $5,433,982.86 | $49,787.22 | $0.43 |
| 2026-03-22 | $5,341,168.00 | $9,780.42 | $0.42 |
| 2026-03-23 | $5,103,237.92 | $18,423.96 | $0.41 |
| 2026-03-24 | $5,282,817.59 | $29,959.94 | $0.42 |
| 2026-03-25 | $5,415,721.83 | $1,118,061.82 | $0.43 |
| 2026-03-26 | $5,260,385.74 | $80,895.46 | $0.42 |
| 2026-03-27 | $5,013,685.54 | $186,018.46 | $0.40 |
| 2026-03-28 | $4,748,653.35 | $14,922.34 | $0.38 |
| 2026-03-29 | $4,692,527.88 | $19,147.59 | $0.37 |
| 2026-03-30 | $4,598,399.34 | $5,528.30 | $0.37 |
| 2026-03-31 | $4,701,079.85 | $3,922.46 | $0.37 |
| 2026-04-01 | $4,751,280.98 | $185,443.20 | $0.38 |
| 2026-04-02 | $4,212,272.47 | $401,423.98 | $0.38 |
| 2026-04-03 | $4,096,500.19 | $100,885.22 | $0.37 |
| 2026-04-04 | $4,182,114.20 | $14,483.16 | $0.38 |
| 2026-04-05 | $4,176,968.67 | $87,770.95 | $0.38 |
| 2026-04-06 | $4,128,780.86 | $2,799.00 | $0.37 |
| 2026-04-07 | $4,087,873.03 | $802.62 | $0.37 |
| 2026-04-08 | $4,350,354.97 | $4,939.38 | $0.39 |
| 2026-04-09 | $4,220,724.05 | $3,387.91 | $0.38 |
| 2026-04-10 | $4,235,738.00 | $253,484.86 | $0.38 |
| 2026-04-11 | $4,309,678.77 | $15,680.72 | $0.39 |
| 2026-04-11 | $4,229,353.75 | $18,515.36 | $0.38 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
