Stargazer AI STAR #6280
$0.0000746700 5.4% (1d)
Market Overview
Stargazer AI current market price is $0.0000746700 with a 24 hour trading volume of $15. The total available supply of Stargazer AI is 1.00B STAR with a maximum supply of 1.00B STAR. It has secured Rank 6280 in the cryptocurrency market with a marketcap of $74,667. The STAR price is 0.34% down in the last one hour.
The high price of the Stargazer AI is $0.0000751300 and low price is $0.0000690900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargazer AI Rank
6280
Stargazer AI Price
$0.0000746700
Market Cap
$74,667 5.4%
Fully Diluted Valuation
$74,667
Trading Volume(24h)
$15
Circulating Supply
1.00B STAR
Total Supply
1.00B STAR
Max Supply
1.00B STAR
High(24h)
$0.0000751300
Low(24h)
$0.0000690900
All-time High
$0.00082206 90.92%
11 Jul 2026
All-time Low
$0.0000660800 13%
16 Sep 2026
Cryptocurrency Stargazer AI Calculator
Want to convert more cryptocurrencies?
Stargazer AI Historical Data Chart
1h
0.34%
24h
5.4%
7d
5.03%
14d
18.68%
30d
10.93%
60d
0%
200d
0%
1y
0%
Stargazer AI Historical Data
Historical data of Stargazer AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $-1.00 | $620,729.10 | $0.00 |
| 2026-07-12 | $0.00 | $61,968.30 | $0.00 |
| 2026-07-13 | $0.00 | $37,918.08 | $0.00 |
| 2026-07-14 | $364,099.24 | $9.33 | $0.00 |
| 2026-07-15 | $193,467.99 | $26.72 | $0.00 |
| 2026-07-16 | $193,459.34 | $22.79 | $0.00 |
| 2026-07-17 | $153,649.57 | $3.67 | $0.00 |
| 2026-07-18 | $216,226.21 | $3.33 | $0.00 |
| 2026-07-19 | $114,848.74 | $2.55 | $0.00 |
| 2026-07-20 | $114,853.30 | $2.55 | $0.00 |
| 2026-07-21 | $140,343.94 | $39.44 | $0.00 |
| 2026-07-22 | $317,304.67 | $51,108.48 | $0.00 |
| 2026-07-23 | $174,416.46 | $25,582.29 | $0.00 |
| 2026-07-24 | $122,962.40 | $5,374.18 | $0.00 |
| 2026-07-25 | $116,245.43 | $1,290.56 | $0.00 |
| 2026-07-26 | $113,353.44 | $476.45 | $0.00 |
| 2026-07-27 | $116,629.83 | $282.79 | $0.00 |
| 2026-07-28 | $113,495.78 | $1,735.70 | $0.00 |
| 2026-07-29 | $108,554.85 | $1,911.90 | $0.00 |
| 2026-07-30 | $147,553.94 | $26,017.60 | $0.00 |
| 2026-07-31 | $134,525.59 | $2,580.55 | $0.00 |
| 2026-08-01 | $131,094.50 | $618.16 | $0.00 |
| 2026-08-02 | $130,850.35 | $285.48 | $0.00 |
| 2026-08-03 | $131,602.48 | $1,053.68 | $0.00 |
| 2026-08-04 | $126,883.67 | $829.20 | $0.00 |
| 2026-08-05 | $116,436.89 | $453.48 | $0.00 |
| 2026-08-06 | $115,171.67 | $411.24 | $0.00 |
| 2026-08-07 | $113,759.62 | $39.18 | $0.00 |
| 2026-08-08 | $112,017.69 | $2.22 | $0.00 |
| 2026-08-09 | $114,451.70 | $1.31 | $0.00 |
| 2026-08-10 | $111,554.45 | $13.37 | $0.00 |
| 2026-08-11 | $111,785.43 | $88.20 | $0.00 |
| 2026-08-12 | $107,437.73 | $272.32 | $0.00 |
| 2026-08-13 | $119,362.91 | $119.66 | $0.00 |
| 2026-08-14 | $115,119.31 | $50.96 | $0.00 |
| 2026-08-15 | $111,039.20 | $4.87 | $0.00 |
| 2026-08-16 | $111,291.38 | $13.88 | $0.00 |
| 2026-08-17 | $110,333.23 | $1.90 | $0.00 |
| 2026-08-18 | $115,746.42 | $234.10 | $0.00 |
| 2026-08-19 | $115,653.45 | $242.10 | $0.00 |
| 2026-08-20 | $120,978.28 | $2,173.35 | $0.00 |
| 2026-08-21 | $122,264.38 | $1,971.35 | $0.00 |
| 2026-08-22 | $137,270.14 | $838.88 | $0.00 |
| 2026-08-23 | $122,980.14 | $649.80 | $0.00 |
| 2026-08-24 | $129,717.38 | $29.51 | $0.00 |
| 2026-08-25 | $141,123.17 | $1,530.72 | $0.00 |
| 2026-08-26 | $132,389.52 | $7,582.19 | $0.00 |
| 2026-08-27 | $139,760.62 | $716.90 | $0.00 |
| 2026-08-28 | $137,104.67 | $32.54 | $0.00 |
| 2026-08-29 | $128,568.56 | $183.62 | $0.00 |
| 2026-08-30 | $122,469.83 | $483.05 | $0.00 |
| 2026-08-31 | $151,742.04 | $3,118.11 | $0.00 |
| 2026-09-01 | $154,003.96 | $79.38 | $0.00 |
| 2026-09-02 | $150,738.59 | $4,650.27 | $0.00 |
| 2026-09-03 | $117,135.60 | $6,392.84 | $0.00 |
| 2026-09-04 | $120,746.73 | $78.04 | $0.00 |
| 2026-09-05 | $115,267.55 | $100.46 | $0.00 |
| 2026-09-06 | $119,125.10 | $39.58 | $0.00 |
| 2026-09-07 | $122,927.75 | $14.57 | $0.00 |
| 2026-09-08 | $87,995.83 | $3,163.46 | $0.00 |
| 2026-09-09 | $83,527.85 | $254.52 | $0.00 |
| 2026-09-10 | $99,918.61 | $2,766.46 | $0.00 |
| 2026-09-11 | $94,052.89 | $264.59 | $0.00 |
| 2026-09-12 | $73,615.92 | $2,375.08 | $0.00 |
| 2026-09-13 | $72,219.01 | $12.57 | $0.00 |
| 2026-09-14 | $71,491.28 | $138.76 | $0.00 |
| 2026-09-15 | $72,185.08 | $127.87 | $0.00 |
| 2026-09-16 | $67,189.38 | $66.73 | $0.00 |
| 2026-09-17 | $68,741.80 | $37.25 | $0.00 |
| 2026-09-18 | $70,277.58 | $37.68 | $0.00 |
| 2026-09-19 | $76,314.84 | $108.89 | $0.00 |
| 2026-09-20 | $78,334.84 | $111.77 | $0.00 |
| 2026-09-22 | $82,399.15 | $39.06 | $0.00 |
| 2026-09-23 | $84,211.88 | $363.55 | $0.00 |
| 2026-09-24 | $80,870.75 | $566.48 | $0.00 |
| 2026-09-25 | $87,714.15 | $291.12 | $0.00 |
| 2026-09-26 | $93,856.90 | $54.01 | $0.00 |
| 2026-09-27 | $92,204.89 | $86.39 | $0.00 |
| 2026-09-28 | $91,318.75 | $542.43 | $0.00 |
| 2026-09-29 | $94,024.56 | $990.52 | $0.00 |
| 2026-09-30 | $88,124.59 | $65.40 | $0.00 |
| 2026-10-01 | $91,061.25 | $109.80 | $0.00 |
| 2026-10-02 | $87,571.63 | $245.80 | $0.00 |
| 2026-10-03 | $84,861.31 | $31.93 | $0.00 |
| 2026-10-04 | $88,862.59 | $4.40 | $0.00 |
| 2026-10-05 | $93,842.35 | $4.65 | $0.00 |
| 2026-10-06 | $95,983.68 | $15.34 | $0.00 |
| 2026-10-07 | $88,970.06 | $87.49 | $0.00 |
| 2026-10-08 | $83,609.35 | $29.33 | $0.00 |
| 2026-10-09 | $77,418.09 | $83.66 | $0.00 |
| 2026-10-10 | $79,370.32 | $7.83 | $0.00 |
| 2026-10-11 | $81,024.05 | $26.36 | $0.00 |
| 2026-10-12 | $81,404.16 | $28.21 | $0.00 |
| 2026-10-13 | $74,728.90 | $3.69 | $0.00 |
| 2026-10-14 | $77,137.89 | $21.60 | $0.00 |
| 2026-10-14 | $76,252.99 | $19.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
