Storm Trade STORM #2452
$0.003992 1.04% (1d)
Market Overview
Storm Trade current market price is $0.003992 with a 24 hour trading volume of $215.76K. The total available supply of Storm Trade is 1.00B STORM with a maximum supply of 1.00B STORM. It has secured Rank 2452 in the cryptocurrency market with a marketcap of $1,485.03K. The STORM price is 0.28% up in the last one hour.
The high price of the Storm Trade is $0.004032 and low price is $0.003908 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Storm Trade Rank
2452
Storm Trade Price
$0.003992
Market Cap
$1,485.03K 1.14%
Fully Diluted Valuation
$3,995.66K
Trading Volume(24h)
$215.76K
Circulating Supply
371.66M STORM
Total Supply
1.00B STORM
Max Supply
1.00B STORM
High(24h)
$0.004032
Low(24h)
$0.003908
All-time High
$0.0447 91.07%
05 Dec 2024
All-time Low
$0.003813 4.7%
01 May 2026
Cryptocurrency Storm Trade Calculator
Want to convert more cryptocurrencies?
Storm Trade Historical Data Chart
1h
0.28%
24h
1.04%
7d
8.29%
14d
12.59%
30d
17.86%
60d
36.12%
200d
57.17%
1y
69.72%
Storm Trade Historical Data
Historical data of Storm Trade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $3,964,613.31 | $201,752.33 | $0.01 |
| 2025-08-14 | $3,987,496.64 | $186,708.79 | $0.01 |
| 2025-08-15 | $3,893,932.64 | $196,441.62 | $0.01 |
| 2025-08-16 | $3,920,208.96 | $161,970.82 | $0.01 |
| 2025-08-17 | $3,922,765.64 | $155,843.86 | $0.01 |
| 2025-08-18 | $4,019,162.57 | $168,602.86 | $0.01 |
| 2025-08-19 | $3,920,463.30 | $176,742.12 | $0.01 |
| 2025-08-20 | $3,700,812.07 | $219,225.40 | $0.01 |
| 2025-08-21 | $3,686,676.16 | $173,128.21 | $0.01 |
| 2025-08-22 | $3,641,778.21 | $174,529.28 | $0.01 |
| 2025-08-23 | $3,581,130.74 | $190,556.75 | $0.01 |
| 2025-08-24 | $3,767,650.71 | $196,994.47 | $0.01 |
| 2025-08-25 | $3,716,535.85 | $173,629.23 | $0.01 |
| 2025-08-26 | $3,611,754.68 | $278,159.72 | $0.01 |
| 2025-08-27 | $3,674,828.27 | $169,376.31 | $0.01 |
| 2025-08-28 | $3,690,400.44 | $161,294.12 | $0.01 |
| 2025-08-29 | $3,727,674.71 | $157,272.00 | $0.01 |
| 2025-08-30 | $3,707,988.24 | $173,014.94 | $0.01 |
| 2025-08-31 | $3,777,405.60 | $156,022.20 | $0.01 |
| 2025-09-01 | $3,753,265.93 | $163,827.92 | $0.01 |
| 2025-09-02 | $3,725,536.83 | $175,711.37 | $0.01 |
| 2025-09-03 | $3,795,262.49 | $181,465.88 | $0.01 |
| 2025-09-04 | $3,776,246.94 | $147,173.30 | $0.01 |
| 2025-09-05 | $3,704,502.30 | $141,166.08 | $0.01 |
| 2025-09-06 | $3,755,783.74 | $153,791.40 | $0.01 |
| 2025-09-07 | $3,766,434.32 | $158,723.48 | $0.01 |
| 2025-09-08 | $3,777,991.74 | $173,850.75 | $0.01 |
| 2025-09-09 | $3,822,901.96 | $167,301.87 | $0.01 |
| 2025-09-10 | $3,821,277.92 | $158,068.12 | $0.01 |
| 2025-09-11 | $3,843,454.70 | $158,840.36 | $0.01 |
| 2025-09-12 | $3,901,197.67 | $151,898.75 | $0.01 |
| 2025-09-13 | $4,112,025.03 | $172,083.50 | $0.01 |
| 2025-09-14 | $4,306,327.64 | $178,271.20 | $0.01 |
| 2025-09-15 | $4,308,028.82 | $176,414.42 | $0.01 |
| 2025-09-16 | $4,252,870.42 | $145,083.26 | $0.01 |
| 2025-09-17 | $4,193,612.84 | $159,954.62 | $0.01 |
| 2025-09-18 | $4,205,651.69 | $156,509.39 | $0.01 |
| 2025-09-19 | $4,230,918.45 | $171,282.72 | $0.01 |
| 2025-09-20 | $4,183,055.81 | $161,926.79 | $0.01 |
| 2025-09-21 | $4,936,478.94 | $322,918.02 | $0.02 |
| 2025-09-22 | $4,755,394.97 | $179,456.10 | $0.02 |
| 2025-09-23 | $4,582,232.03 | $184,912.03 | $0.02 |
| 2025-09-24 | $4,614,542.64 | $144,345.84 | $0.02 |
| 2025-09-25 | $4,692,395.97 | $143,131.16 | $0.02 |
| 2025-09-26 | $4,598,889.34 | $166,796.62 | $0.02 |
| 2025-09-27 | $4,603,778.76 | $166,487.17 | $0.02 |
| 2025-09-28 | $4,956,718.04 | $303,755.47 | $0.02 |
| 2025-09-29 | $4,912,795.57 | $146,203.30 | $0.02 |
| 2025-09-30 | $4,948,454.04 | $88,512.44 | $0.02 |
| 2025-10-01 | $4,842,349.22 | $163,307.53 | $0.02 |
| 2025-10-02 | $4,923,693.08 | $156,270.42 | $0.02 |
| 2025-10-03 | $4,998,578.29 | $160,453.47 | $0.02 |
| 2025-10-04 | $4,631,476.57 | $236,257.03 | $0.02 |
| 2025-10-05 | $4,553,527.62 | $145,330.50 | $0.02 |
| 2025-10-06 | $4,444,707.56 | $129,968.92 | $0.01 |
| 2025-10-07 | $4,532,306.44 | $166,762.06 | $0.02 |
| 2025-10-08 | $4,268,712.36 | $75,292.68 | $0.01 |
| 2025-10-09 | $4,036,848.19 | $87,183.45 | $0.01 |
| 2025-10-10 | $3,998,248.80 | $113,990.69 | $0.01 |
| 2025-10-11 | $3,065,254.79 | $266,261.55 | $0.01 |
| 2025-10-12 | $3,197,221.57 | $97,329.29 | $0.01 |
| 2025-10-13 | $3,506,934.26 | $49,407.00 | $0.01 |
| 2025-10-14 | $3,642,900.15 | $111,433.46 | $0.01 |
| 2025-10-15 | $3,547,801.16 | $146,524.95 | $0.01 |
| 2025-10-16 | $3,427,770.64 | $155,375.69 | $0.01 |
| 2025-10-17 | $3,353,591.29 | $175,385.59 | $0.01 |
| 2025-10-18 | $3,430,370.86 | $178,449.97 | $0.01 |
| 2025-10-19 | $3,516,546.56 | $156,410.04 | $0.01 |
| 2025-10-20 | $3,444,719.49 | $173,658.09 | $0.01 |
| 2025-10-21 | $3,448,424.07 | $163,674.91 | $0.01 |
| 2025-10-22 | $3,298,005.35 | $158,948.85 | $0.01 |
| 2025-10-23 | $3,260,070.75 | $187,663.18 | $0.01 |
| 2025-10-24 | $3,094,169.21 | $190,476.16 | $0.01 |
| 2025-10-25 | $3,205,075.74 | $160,204.17 | $0.01 |
| 2025-10-26 | $3,456,026.80 | $218,708.04 | $0.01 |
| 2025-10-27 | $3,754,287.73 | $170,173.59 | $0.01 |
| 2025-10-28 | $3,924,442.08 | $226,738.50 | $0.01 |
| 2025-10-29 | $3,962,588.37 | $195,367.50 | $0.01 |
| 2025-10-30 | $3,923,380.39 | $204,274.14 | $0.01 |
| 2025-10-31 | $3,832,846.15 | $161,725.31 | $0.01 |
| 2025-11-01 | $3,976,434.73 | $178,467.75 | $0.01 |
| 2025-11-02 | $3,862,981.84 | $169,364.94 | $0.01 |
| 2025-11-03 | $3,891,545.84 | $139,863.50 | $0.01 |
| 2025-11-04 | $3,575,084.95 | $184,518.94 | $0.01 |
| 2025-11-05 | $3,424,665.19 | $176,377.47 | $0.01 |
| 2025-11-06 | $3,553,829.51 | $98,016.26 | $0.01 |
| 2025-11-07 | $3,531,506.15 | $157,693.34 | $0.01 |
| 2025-11-08 | $3,708,969.56 | $156,307.32 | $0.01 |
| 2025-11-09 | $3,723,692.87 | $152,570.19 | $0.01 |
| 2025-11-10 | $3,700,520.91 | $174,208.18 | $0.01 |
| 2025-11-11 | $3,750,470.29 | $159,782.85 | $0.01 |
| 2025-11-12 | $3,568,209.54 | $163,213.19 | $0.01 |
| 2025-11-13 | $3,274,111.70 | $202,189.92 | $0.01 |
| 2025-11-14 | $3,292,672.62 | $157,797.45 | $0.01 |
| 2025-11-15 | $3,115,810.03 | $156,857.37 | $0.01 |
| 2025-11-16 | $3,055,745.24 | $195,080.53 | $0.01 |
| 2025-11-17 | $3,078,510.23 | $168,715.81 | $0.01 |
| 2025-11-18 | $2,891,256.73 | $160,821.95 | $0.01 |
| 2025-11-19 | $3,049,878.11 | $178,691.73 | $0.01 |
| 2025-11-20 | $2,921,963.35 | $175,647.75 | $0.01 |
| 2025-11-21 | $2,750,224.20 | $134,455.80 | $0.01 |
| 2025-11-22 | $2,641,006.85 | $133,837.61 | $0.01 |
| 2025-11-23 | $2,681,319.27 | $157,991.58 | $0.01 |
| 2025-11-24 | $2,571,170.65 | $95,634.38 | $0.01 |
| 2025-11-25 | $2,627,986.66 | $159,977.09 | $0.01 |
| 2025-11-26 | $2,626,792.70 | $157,411.70 | $0.01 |
| 2025-11-27 | $2,738,752.56 | $166,394.92 | $0.01 |
| 2025-11-28 | $2,766,458.86 | $161,687.71 | $0.01 |
| 2025-11-29 | $2,705,280.65 | $153,164.80 | $0.01 |
| 2025-11-30 | $2,685,405.82 | $156,247.84 | $0.01 |
| 2025-12-01 | $2,696,185.30 | $110,160.53 | $0.01 |
| 2025-12-02 | $2,396,275.46 | $161,724.70 | $0.01 |
| 2025-12-03 | $2,586,422.91 | $225,846.24 | $0.01 |
| 2025-12-04 | $2,711,465.97 | $367,683.33 | $0.01 |
| 2025-12-05 | $2,660,072.42 | $397,724.98 | $0.01 |
| 2025-12-06 | $2,623,335.29 | $394,565.59 | $0.01 |
| 2025-12-07 | $2,671,989.43 | $404,248.15 | $0.01 |
| 2025-12-08 | $2,690,963.20 | $403,322.29 | $0.01 |
| 2025-12-09 | $2,639,522.74 | $152,871.52 | $0.01 |
| 2025-12-10 | $2,674,151.75 | $138,118.94 | $0.01 |
| 2025-12-11 | $2,628,572.03 | $144,535.35 | $0.01 |
| 2025-12-12 | $2,614,942.47 | $145,649.87 | $0.01 |
| 2025-12-13 | $2,575,024.10 | $132,526.94 | $0.01 |
| 2025-12-14 | $2,546,667.24 | $139,418.94 | $0.01 |
| 2025-12-15 | $2,510,812.55 | $150,150.47 | $0.01 |
| 2025-12-16 | $2,498,619.26 | $155,336.19 | $0.01 |
| 2025-12-17 | $2,553,826.51 | $149,648.26 | $0.01 |
| 2025-12-18 | $2,384,104.04 | $175,352.03 | $0.01 |
| 2025-12-19 | $2,303,398.44 | $146,391.89 | $0.01 |
| 2025-12-20 | $2,337,180.11 | $144,039.57 | $0.01 |
| 2025-12-21 | $2,348,705.98 | $121,460.58 | $0.01 |
| 2025-12-22 | $2,283,709.05 | $123,069.58 | $0.01 |
| 2025-12-23 | $2,293,224.33 | $79,003.07 | $0.01 |
| 2025-12-24 | $2,270,120.75 | $120,301.31 | $0.01 |
| 2025-12-25 | $2,308,610.23 | $128,056.34 | $0.01 |
| 2025-12-26 | $2,277,572.56 | $131,802.95 | $0.01 |
| 2025-12-27 | $2,241,949.62 | $151,433.36 | $0.01 |
| 2025-12-28 | $2,348,227.97 | $138,018.31 | $0.01 |
| 2025-12-29 | $2,385,580.88 | $140,114.59 | $0.01 |
| 2025-12-30 | $2,313,079.75 | $157,498.87 | $0.01 |
| 2025-12-31 | $2,342,343.53 | $141,537.16 | $0.01 |
| 2026-01-01 | $2,393,237.03 | $94,968.88 | $0.01 |
| 2026-01-02 | $2,448,894.17 | $96,724.68 | $0.01 |
| 2026-01-03 | $2,516,107.80 | $110,752.07 | $0.01 |
| 2026-01-04 | $2,608,755.85 | $92,399.54 | $0.01 |
| 2026-01-05 | $2,647,108.53 | $93,257.26 | $0.01 |
| 2026-01-06 | $2,686,283.92 | $92,435.14 | $0.01 |
| 2026-01-07 | $2,706,029.82 | $91,544.07 | $0.01 |
| 2026-01-08 | $2,695,080.60 | $91,745.59 | $0.01 |
| 2026-01-09 | $2,714,521.64 | $91,552.83 | $0.01 |
| 2026-01-10 | $3,262,367.93 | $162,227.63 | $0.01 |
| 2026-01-11 | $3,305,979.07 | $152,706.48 | $0.01 |
| 2026-01-12 | $3,332,290.48 | $150,922.74 | $0.01 |
| 2026-01-13 | $3,316,257.18 | $155,770.02 | $0.01 |
| 2026-01-14 | $3,368,887.35 | $152,511.47 | $0.01 |
| 2026-01-15 | $3,378,121.15 | $150,968.92 | $0.01 |
| 2026-01-16 | $3,248,734.76 | $171,827.75 | $0.01 |
| 2026-01-17 | $3,502,333.08 | $123,492.22 | $0.01 |
| 2026-01-18 | $2,672,247.58 | $41,908.47 | $0.01 |
| 2026-01-19 | $3,363,705.28 | $145,058.00 | $0.01 |
| 2026-01-20 | $3,462,158.23 | $123,718.19 | $0.01 |
| 2026-01-21 | $3,371,328.22 | $140,025.31 | $0.01 |
| 2026-01-22 | $3,303,370.79 | $160,631.74 | $0.01 |
| 2026-01-23 | $3,367,759.13 | $149,355.03 | $0.01 |
| 2026-01-24 | $3,385,564.51 | $154,360.37 | $0.01 |
| 2026-01-25 | $3,464,424.43 | $150,150.39 | $0.01 |
| 2026-01-26 | $3,528,300.58 | $128,103.23 | $0.01 |
| 2026-01-27 | $3,510,746.60 | $140,725.15 | $0.01 |
| 2026-01-28 | $3,617,639.10 | $118,445.54 | $0.01 |
| 2026-01-29 | $3,522,889.76 | $132,858.35 | $0.01 |
| 2026-01-30 | $3,467,572.62 | $133,273.91 | $0.01 |
| 2026-01-31 | $3,353,403.64 | $154,473.57 | $0.01 |
| 2026-02-01 | $3,128,005.33 | $185,071.48 | $0.01 |
| 2026-02-02 | $3,235,643.61 | $155,823.58 | $0.01 |
| 2026-02-03 | $3,248,359.32 | $161,488.08 | $0.01 |
| 2026-02-04 | $3,279,937.67 | $159,020.50 | $0.01 |
| 2026-02-05 | $3,249,276.47 | $163,503.87 | $0.01 |
| 2026-02-06 | $3,145,857.13 | $154,138.37 | $0.01 |
| 2026-02-07 | $3,236,938.20 | $179,103.81 | $0.01 |
| 2026-02-08 | $3,256,473.40 | $174,572.43 | $0.01 |
| 2026-02-09 | $3,354,973.93 | $150,229.17 | $0.01 |
| 2026-02-10 | $2,423,234.31 | $93,778.43 | $0.01 |
| 2026-02-11 | $2,337,038.85 | $96,578.01 | $0.01 |
| 2026-02-12 | $3,183,066.06 | $156,131.89 | $0.01 |
| 2026-02-13 | $3,209,716.73 | $149,700.91 | $0.01 |
| 2026-02-14 | $3,235,096.95 | $156,145.70 | $0.01 |
| 2026-02-15 | $3,284,489.47 | $154,662.98 | $0.01 |
| 2026-02-16 | $3,286,867.99 | $148,769.60 | $0.01 |
| 2026-02-17 | $3,176,635.90 | $158,985.34 | $0.01 |
| 2026-02-18 | $3,169,985.68 | $153,829.92 | $0.01 |
| 2026-02-19 | $3,175,214.37 | $150,747.59 | $0.01 |
| 2026-02-20 | $3,060,113.52 | $159,968.80 | $0.01 |
| 2026-02-21 | $3,097,114.14 | $151,133.31 | $0.01 |
| 2026-02-22 | $3,017,059.62 | $161,821.57 | $0.01 |
| 2026-02-23 | $3,090,315.45 | $150,645.38 | $0.01 |
| 2026-02-24 | $2,983,478.80 | $192,206.23 | $0.01 |
| 2026-02-25 | $3,109,353.83 | $166,043.27 | $0.01 |
| 2026-02-26 | $3,144,744.50 | $160,768.15 | $0.01 |
| 2026-02-27 | $3,172,429.07 | $161,411.87 | $0.01 |
| 2026-02-28 | $3,267,270.75 | $145,842.93 | $0.01 |
| 2026-03-01 | $3,220,850.64 | $155,750.09 | $0.01 |
| 2026-03-02 | $3,228,594.04 | $146,777.02 | $0.01 |
| 2026-03-03 | $3,227,347.85 | $149,089.65 | $0.01 |
| 2026-03-04 | $3,250,464.24 | $148,785.17 | $0.01 |
| 2026-03-05 | $3,214,017.42 | $159,205.92 | $0.01 |
| 2026-03-06 | $3,259,522.20 | $154,936.14 | $0.01 |
| 2026-03-07 | $3,336,913.18 | $142,857.68 | $0.01 |
| 2026-03-08 | $3,347,209.88 | $140,824.07 | $0.01 |
| 2026-03-09 | $3,278,592.37 | $150,349.86 | $0.01 |
| 2026-03-10 | $3,274,649.25 | $151,038.29 | $0.01 |
| 2026-03-11 | $3,796,524.08 | $97,589.40 | $0.01 |
| 2026-03-12 | $2,302,618.29 | $82,628.23 | $0.01 |
| 2026-03-13 | $3,293,863.16 | $147,995.27 | $0.01 |
| 2026-03-14 | $3,268,597.59 | $153,543.71 | $0.01 |
| 2026-03-15 | $3,296,148.76 | $148,197.32 | $0.01 |
| 2026-03-16 | $3,282,668.80 | $152,024.08 | $0.01 |
| 2026-03-17 | $3,327,526.77 | $148,336.49 | $0.01 |
| 2026-03-18 | $3,394,496.75 | $139,069.65 | $0.01 |
| 2026-03-19 | $3,318,800.43 | $145,890.08 | $0.01 |
| 2026-03-20 | $3,240,037.97 | $151,387.09 | $0.01 |
| 2026-03-21 | $2,242,785.97 | $94,185.59 | $0.01 |
| 2026-03-22 | $3,245,660.56 | $151,389.89 | $0.01 |
| 2026-03-23 | $3,728,758.12 | $102,271.05 | $0.01 |
| 2026-03-24 | $3,507,385.95 | $124,168.38 | $0.01 |
| 2026-03-25 | $3,323,731.24 | $144,522.86 | $0.01 |
| 2026-03-26 | $3,341,326.68 | $145,643.40 | $0.01 |
| 2026-03-27 | $3,291,750.72 | $146,759.31 | $0.01 |
| 2026-03-28 | $2,230,234.14 | $150,923.73 | $0.01 |
| 2026-03-29 | $2,256,777.83 | $145,756.75 | $0.01 |
| 2026-03-30 | $2,231,984.73 | $141,540.14 | $0.01 |
| 2026-03-31 | $2,210,908.27 | $178,325.99 | $0.01 |
| 2026-04-01 | $2,180,423.16 | $195,526.86 | $0.01 |
| 2026-04-02 | $2,205,228.54 | $260,579.05 | $0.01 |
| 2026-04-03 | $2,154,252.41 | $467,252.91 | $0.01 |
| 2026-04-04 | $2,173,163.30 | $140,762.93 | $0.01 |
| 2026-04-05 | $2,216,013.50 | $147,590.02 | $0.01 |
| 2026-04-06 | $2,249,998.47 | $134,006.68 | $0.01 |
| 2026-04-07 | $2,178,870.52 | $140,542.93 | $0.01 |
| 2026-04-08 | $2,197,132.55 | $139,548.43 | $0.01 |
| 2026-04-09 | $2,173,359.31 | $139,919.08 | $0.01 |
| 2026-04-10 | $2,075,204.20 | $310,198.38 | $0.01 |
| 2026-04-11 | $2,104,135.60 | $123,274.16 | $0.01 |
| 2026-04-12 | $2,157,960.48 | $170,340.51 | $0.01 |
| 2026-04-13 | $2,163,252.99 | $150,778.82 | $0.01 |
| 2026-04-14 | $2,180,589.59 | $153,278.06 | $0.01 |
| 2026-04-15 | $2,148,098.00 | $148,648.80 | $0.01 |
| 2026-04-16 | $2,096,628.36 | $255,630.52 | $0.01 |
| 2026-04-17 | $2,112,187.42 | $152,721.97 | $0.01 |
| 2026-04-18 | $2,047,781.63 | $160,870.40 | $0.01 |
| 2026-04-19 | $1,897,527.52 | $146,457.27 | $0.01 |
| 2026-04-20 | $1,820,918.86 | $153,929.55 | $0.00 |
| 2026-04-21 | $1,873,615.44 | $142,185.76 | $0.01 |
| 2026-04-22 | $1,615,853.46 | $145,174.24 | $0.00 |
| 2026-04-23 | $1,596,428.51 | $144,457.72 | $0.00 |
| 2026-04-24 | $1,506,101.26 | $219,053.74 | $0.00 |
| 2026-04-25 | $1,505,652.20 | $167,931.53 | $0.00 |
| 2026-04-26 | $1,486,440.50 | $133,380.29 | $0.00 |
| 2026-04-27 | $1,475,556.94 | $132,696.23 | $0.00 |
| 2026-04-28 | $1,465,891.07 | $131,595.42 | $0.00 |
| 2026-04-29 | $1,466,177.85 | $133,719.75 | $0.00 |
| 2026-04-30 | $1,468,573.20 | $133,827.74 | $0.00 |
| 2026-05-01 | $1,503,476.13 | $149,347.82 | $0.00 |
| 2026-05-02 | $1,441,853.40 | $159,274.91 | $0.00 |
| 2026-05-03 | $1,451,550.77 | $133,483.06 | $0.00 |
| 2026-05-04 | $1,457,745.41 | $130,201.34 | $0.00 |
| 2026-05-05 | $1,526,583.73 | $169,829.66 | $0.00 |
| 2026-05-06 | $1,995,326.12 | $407,009.89 | $0.01 |
| 2026-05-07 | $2,274,359.14 | $125,065.52 | $0.01 |
| 2026-05-08 | $2,565,343.25 | $332,556.47 | $0.01 |
| 2026-05-09 | $2,375,824.34 | $237,544.50 | $0.01 |
| 2026-05-10 | $2,378,035.96 | $174,882.79 | $0.01 |
| 2026-05-11 | $2,413,898.24 | $186,673.58 | $0.01 |
| 2026-05-12 | $2,288,065.00 | $232,199.24 | $0.01 |
| 2026-05-13 | $2,153,781.87 | $191,865.32 | $0.01 |
| 2026-05-14 | $1,875,017.40 | $194,126.29 | $0.01 |
| 2026-05-15 | $1,946,356.16 | $195,791.55 | $0.01 |
| 2026-05-16 | $1,802,751.94 | $157,210.01 | $0.01 |
| 2026-05-17 | $1,791,882.95 | $156,825.93 | $0.01 |
| 2026-05-18 | $1,793,545.50 | $152,232.89 | $0.01 |
| 2026-05-19 | $1,810,686.21 | $178,144.55 | $0.01 |
| 2026-05-20 | $1,786,989.34 | $158,136.41 | $0.01 |
| 2026-05-21 | $1,840,729.61 | $115,493.82 | $0.01 |
| 2026-05-22 | $1,879,666.34 | $104,362.11 | $0.01 |
| 2026-05-23 | $1,763,439.44 | $112,356.75 | $0.00 |
| 2026-05-24 | $1,754,468.05 | $129,897.18 | $0.00 |
| 2026-05-25 | $1,736,545.74 | $119,060.85 | $0.00 |
| 2026-05-26 | $1,786,815.76 | $122,930.26 | $0.01 |
| 2026-05-27 | $1,800,677.47 | $115,893.62 | $0.01 |
| 2026-05-28 | $1,723,525.50 | $120,393.05 | $0.00 |
| 2026-05-29 | $1,731,342.53 | $109,661.02 | $0.00 |
| 2026-05-30 | $1,782,041.52 | $108,953.47 | $0.00 |
| 2026-05-31 | $1,813,460.87 | $113,595.58 | $0.01 |
| 2026-06-01 | $1,826,293.13 | $125,623.26 | $0.01 |
| 2026-06-02 | $1,802,849.27 | $145,110.07 | $0.00 |
| 2026-06-03 | $1,793,407.94 | $121,268.57 | $0.00 |
| 2026-06-04 | $1,774,599.67 | $125,850.74 | $0.00 |
| 2026-06-05 | $1,776,690.98 | $131,117.87 | $0.00 |
| 2026-06-06 | $1,805,617.74 | $133,929.69 | $0.00 |
| 2026-06-07 | $1,858,048.38 | $115,746.17 | $0.01 |
| 2026-06-08 | $1,816,186.29 | $114,486.49 | $0.01 |
| 2026-06-09 | $1,811,715.69 | $99,049.42 | $0.00 |
| 2026-06-10 | $1,775,280.86 | $94,586.15 | $0.00 |
| 2026-06-11 | $1,996,420.22 | $234,800.93 | $0.01 |
| 2026-06-12 | $2,089,049.27 | $87,081.35 | $0.01 |
| 2026-06-13 | $2,081,323.61 | $90,569.54 | $0.01 |
| 2026-06-14 | $2,138,987.20 | $85,370.29 | $0.01 |
| 2026-06-15 | $2,141,152.58 | $92,196.88 | $0.01 |
| 2026-06-16 | $2,131,892.94 | $117,043.18 | $0.01 |
| 2026-06-17 | $2,067,708.03 | $98,348.81 | $0.01 |
| 2026-06-18 | $2,080,677.90 | $93,096.17 | $0.01 |
| 2026-06-19 | $2,183,034.33 | $96,160.95 | $0.01 |
| 2026-06-20 | $2,167,662.34 | $89,352.71 | $0.01 |
| 2026-06-21 | $2,217,975.66 | $84,594.73 | $0.01 |
| 2026-06-22 | $2,201,263.34 | $86,713.46 | $0.01 |
| 2026-06-23 | $2,258,873.50 | $85,192.40 | $0.01 |
| 2026-06-24 | $2,183,269.14 | $119,369.19 | $0.01 |
| 2026-06-25 | $2,186,098.23 | $83,697.58 | $0.01 |
| 2026-06-26 | $2,165,710.31 | $103,167.95 | $0.01 |
| 2026-06-27 | $2,155,138.21 | $101,890.03 | $0.01 |
| 2026-06-28 | $2,164,342.60 | $100,035.63 | $0.01 |
| 2026-06-29 | $2,175,309.59 | $94,667.81 | $0.01 |
| 2026-06-30 | $2,178,753.87 | $95,343.89 | $0.01 |
| 2026-07-01 | $2,067,728.62 | $108,776.30 | $0.01 |
| 2026-07-02 | $2,106,527.55 | $104,832.69 | $0.01 |
| 2026-07-03 | $2,173,937.77 | $87,193.26 | $0.01 |
| 2026-07-04 | $2,213,037.15 | $113,882.81 | $0.01 |
| 2026-07-05 | $2,213,895.08 | $123,363.69 | $0.01 |
| 2026-07-06 | $2,233,727.69 | $113,960.49 | $0.01 |
| 2026-07-07 | $2,232,449.48 | $130,620.62 | $0.01 |
| 2026-07-08 | $2,126,457.93 | $114,596.70 | $0.01 |
| 2026-07-09 | $2,119,554.18 | $100,253.53 | $0.01 |
| 2026-07-10 | $2,146,697.13 | $100,655.75 | $0.01 |
| 2026-07-11 | $2,171,900.19 | $107,287.55 | $0.01 |
| 2026-07-12 | $2,157,216.14 | $103,113.31 | $0.01 |
| 2026-07-13 | $2,142,252.07 | $100,826.31 | $0.01 |
| 2026-07-14 | $2,039,179.88 | $111,207.91 | $0.01 |
| 2026-07-15 | $2,025,028.52 | $103,667.63 | $0.01 |
| 2026-07-16 | $1,991,169.20 | $107,584.68 | $0.01 |
| 2026-07-17 | $1,851,169.05 | $115,574.25 | $0.01 |
| 2026-07-18 | $1,916,452.14 | $118,240.09 | $0.01 |
| 2026-07-19 | $1,895,542.68 | $97,448.61 | $0.01 |
| 2026-07-20 | $1,861,256.15 | $97,304.48 | $0.01 |
| 2026-07-21 | $1,794,584.76 | $140,423.60 | $0.00 |
| 2026-07-22 | $1,844,450.99 | $107,498.02 | $0.00 |
| 2026-07-23 | $1,848,304.46 | $105,883.01 | $0.00 |
| 2026-07-24 | $1,807,067.28 | $115,438.42 | $0.00 |
| 2026-07-25 | $1,778,396.82 | $97,124.97 | $0.00 |
| 2026-07-26 | $1,804,497.11 | $89,444.95 | $0.00 |
| 2026-07-27 | $1,807,327.47 | $139,166.08 | $0.00 |
| 2026-07-28 | $1,743,796.63 | $151,159.73 | $0.00 |
| 2026-07-29 | $1,751,399.68 | $132,067.57 | $0.00 |
| 2026-07-30 | $1,710,032.66 | $131,063.01 | $0.00 |
| 2026-07-31 | $1,701,909.12 | $137,019.74 | $0.00 |
| 2026-08-01 | $1,688,081.08 | $139,615.39 | $0.00 |
| 2026-08-02 | $1,710,488.58 | $106,231.55 | $0.00 |
| 2026-08-03 | $1,718,089.28 | $133,430.17 | $0.00 |
| 2026-08-04 | $1,716,562.60 | $146,205.65 | $0.00 |
| 2026-08-05 | $1,686,555.95 | $155,940.36 | $0.00 |
| 2026-08-06 | $1,692,527.82 | $127,474.48 | $0.00 |
| 2026-08-07 | $1,689,162.67 | $133,493.41 | $0.00 |
| 2026-08-08 | $1,634,746.04 | $129,801.15 | $0.00 |
| 2026-08-09 | $1,660,019.14 | $126,909.33 | $0.00 |
| 2026-08-10 | $1,630,932.26 | $128,672.03 | $0.00 |
| 2026-08-11 | $1,602,263.17 | $123,264.21 | $0.00 |
| 2026-08-12 | $1,604,153.51 | $148,309.26 | $0.00 |
| 2026-08-13 | $1,617,841.61 | $181,336.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
