SunWukong SUNWUKONG #4752
$0.00016462 0% (1d)
Market Overview
SunWukong current market price is $0.00016462 with a 24 hour trading volume of $16. The total available supply of SunWukong is 1.00B SUNWUKONG with a maximum supply of 1.00B SUNWUKONG. It has secured Rank 4752 in the cryptocurrency market with a marketcap of $164.62K. The SUNWUKONG price is 0% down in the last one hour.
The high price of the SunWukong is $0.00016889 and low price is $0.00016137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SunWukong Rank
4752
SunWukong Price
$0.00016462
Market Cap
$164.62K 0%
Fully Diluted Valuation
$164.62K
Trading Volume(24h)
$16
Circulating Supply
1.00B SUNWUKONG
Total Supply
1.00B SUNWUKONG
Max Supply
1.00B SUNWUKONG
High(24h)
$0.00016889
Low(24h)
$0.00016137
All-time High
$0.0367 99.55%
26 Aug 2024
All-time Low
$0.00016137 2.01%
20 Aug 2026
Cryptocurrency SunWukong Calculator
Want to convert more cryptocurrencies?
SunWukong Historical Data Chart
1h
0%
24h
0%
7d
1.22%
14d
7.3%
30d
0%
60d
16.61%
200d
66.13%
1y
63.67%
SunWukong Historical Data
Historical data of SunWukong past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $477,339.56 | $122,639.52 | $0.00 |
| 2025-07-31 | $467,623.94 | $88,371.40 | $0.00 |
| 2025-08-01 | $477,920.75 | $81,401.73 | $0.00 |
| 2025-08-02 | $445,594.47 | $81,157.76 | $0.00 |
| 2025-08-03 | $433,354.53 | $83,620.42 | $0.00 |
| 2025-08-04 | $441,127.84 | $83,442.14 | $0.00 |
| 2025-08-05 | $475,530.74 | $87,805.71 | $0.00 |
| 2025-08-06 | $471,836.83 | $79,694.92 | $0.00 |
| 2025-08-07 | $462,830.03 | $84,061.18 | $0.00 |
| 2025-08-08 | $464,559.92 | $84,936.14 | $0.00 |
| 2025-08-09 | $477,112.49 | $68,308.41 | $0.00 |
| 2025-08-10 | $474,583.12 | $64,892.86 | $0.00 |
| 2025-08-11 | $477,263.53 | $65,195.80 | $0.00 |
| 2025-08-12 | $469,613.86 | $65,846.83 | $0.00 |
| 2025-08-13 | $483,334.22 | $68,593.24 | $0.00 |
| 2025-08-14 | $503,962.42 | $67,810.07 | $0.00 |
| 2025-08-15 | $472,032.80 | $62,512.57 | $0.00 |
| 2025-08-16 | $475,428.67 | $75,921.62 | $0.00 |
| 2025-08-17 | $526,624.29 | $97,050.29 | $0.00 |
| 2025-08-18 | $484,093.11 | $89,148.91 | $0.00 |
| 2025-08-19 | $480,254.75 | $81,915.18 | $0.00 |
| 2025-08-20 | $460,287.31 | $65,696.28 | $0.00 |
| 2025-08-21 | $454,004.09 | $77,943.13 | $0.00 |
| 2025-08-22 | $452,100.03 | $66,887.90 | $0.00 |
| 2025-08-23 | $451,997.70 | $63,207.19 | $0.00 |
| 2025-08-24 | $444,240.69 | $66,916.65 | $0.00 |
| 2025-08-25 | $445,703.78 | $63,713.52 | $0.00 |
| 2025-08-26 | $437,946.03 | $56,665.92 | $0.00 |
| 2025-08-27 | $433,834.31 | $62,417.92 | $0.00 |
| 2025-08-28 | $434,208.30 | $67,346.60 | $0.00 |
| 2025-08-29 | $441,705.11 | $68,096.71 | $0.00 |
| 2025-08-30 | $405,426.42 | $67,634.22 | $0.00 |
| 2025-08-31 | $401,938.48 | $1,174.90 | $0.00 |
| 2025-09-01 | $403,622.13 | $3,079.48 | $0.00 |
| 2025-09-02 | $398,849.24 | $5,722.40 | $0.00 |
| 2025-09-03 | $395,791.48 | $346.57 | $0.00 |
| 2025-09-04 | $394,443.65 | $632.84 | $0.00 |
| 2025-09-05 | $386,866.19 | $117.67 | $0.00 |
| 2025-09-06 | $382,377.78 | $42.52 | $0.00 |
| 2025-09-07 | $370,302.59 | $1,054.33 | $0.00 |
| 2025-09-08 | $387,745.30 | $2.90 | $0.00 |
| 2025-09-09 | $397,667.22 | $4,168.27 | $0.00 |
| 2025-09-10 | $405,595.20 | $217,931.66 | $0.00 |
| 2025-09-11 | $407,362.66 | $98.18 | $0.00 |
| 2025-09-12 | $410,230.73 | $582.22 | $0.00 |
| 2025-09-13 | $421,568.04 | $439.92 | $0.00 |
| 2025-09-14 | $416,206.43 | $288.74 | $0.00 |
| 2025-09-15 | $411,312.40 | $1,376.73 | $0.00 |
| 2025-09-16 | $398,943.51 | $981.54 | $0.00 |
| 2025-09-17 | $396,293.85 | $126.37 | $0.00 |
| 2025-09-18 | $397,951.07 | $157.86 | $0.00 |
| 2025-09-19 | $407,852.57 | $873.64 | $0.00 |
| 2025-09-20 | $416,900.63 | $4,942.44 | $0.00 |
| 2025-09-21 | $431,889.40 | $2,533.09 | $0.00 |
| 2025-09-22 | $413,507.31 | $2,095.18 | $0.00 |
| 2025-09-23 | $408,127.75 | $207.74 | $0.00 |
| 2025-09-24 | $402,940.47 | $81.30 | $0.00 |
| 2025-09-25 | $399,082.34 | $956.72 | $0.00 |
| 2025-09-26 | $362,182.01 | $4,583.30 | $0.00 |
| 2025-09-27 | $369,144.35 | $741.56 | $0.00 |
| 2025-09-28 | $364,815.59 | $632.48 | $0.00 |
| 2025-09-29 | $360,348.54 | $415.00 | $0.00 |
| 2025-09-30 | $361,068.10 | $971.54 | $0.00 |
| 2025-10-01 | $548,007.99 | $94,055.70 | $0.00 |
| 2025-10-02 | $514,963.45 | $155,949.13 | $0.00 |
| 2025-10-03 | $525,731.01 | $15,470.37 | $0.00 |
| 2025-10-04 | $419,891.12 | $19,165.92 | $0.00 |
| 2025-10-05 | $438,151.41 | $8,781.71 | $0.00 |
| 2025-10-06 | $433,786.84 | $873.35 | $0.00 |
| 2025-10-07 | $438,643.55 | $100.96 | $0.00 |
| 2025-10-08 | $420,304.37 | $1,663.01 | $0.00 |
| 2025-10-09 | $499,916.59 | $81,198.72 | $0.00 |
| 2025-10-10 | $709,974.98 | $1,318,182.40 | $0.00 |
| 2025-10-11 | $502,710.32 | $80,313.31 | $0.00 |
| 2025-10-12 | $566,583.72 | $86,159.47 | $0.00 |
| 2025-10-13 | $550,047.23 | $56,606.39 | $0.00 |
| 2025-10-14 | $525,705.07 | $5,575.08 | $0.00 |
| 2025-10-15 | $556,840.90 | $15,477.51 | $0.00 |
| 2025-10-16 | $625,306.01 | $104,541.03 | $0.00 |
| 2025-10-17 | $562,777.63 | $9,811.74 | $0.00 |
| 2025-10-18 | $560,724.31 | $20,543.92 | $0.00 |
| 2025-10-19 | $556,378.07 | $1,828.84 | $0.00 |
| 2025-10-20 | $565,976.05 | $941.60 | $0.00 |
| 2025-10-21 | $533,378.30 | $7,851.79 | $0.00 |
| 2025-10-22 | $504,801.39 | $7,158.28 | $0.00 |
| 2025-10-23 | $499,143.94 | $1,556.05 | $0.00 |
| 2025-10-24 | $482,103.36 | $1,300.55 | $0.00 |
| 2025-10-25 | $470,534.43 | $1,477.96 | $0.00 |
| 2025-10-26 | $459,785.06 | $6,267.05 | $0.00 |
| 2025-10-27 | $457,348.16 | $1,221.77 | $0.00 |
| 2025-10-28 | $452,456.91 | $621.75 | $0.00 |
| 2025-10-29 | $437,202.47 | $3,328.67 | $0.00 |
| 2025-10-30 | $432,577.57 | $777.32 | $0.00 |
| 2025-10-31 | $402,184.71 | $4,093.31 | $0.00 |
| 2025-11-01 | $404,864.85 | $108.61 | $0.00 |
| 2025-11-02 | $406,635.22 | $248.60 | $0.00 |
| 2025-11-03 | $409,375.31 | $126.50 | $0.00 |
| 2025-11-04 | $379,243.02 | $3,912.10 | $0.00 |
| 2025-11-05 | $385,357.03 | $1,380.68 | $0.00 |
| 2025-11-06 | $385,178.77 | $660.79 | $0.00 |
| 2025-11-07 | $381,737.36 | $221.32 | $0.00 |
| 2025-11-08 | $390,979.11 | $107.89 | $0.00 |
| 2025-11-09 | $388,704.35 | $317.55 | $0.00 |
| 2025-11-10 | $390,420.33 | $49.97 | $0.00 |
| 2025-11-11 | $444,678.74 | $11,529.95 | $0.00 |
| 2025-11-12 | $417,824.42 | $3,823.85 | $0.00 |
| 2025-11-13 | $413,198.46 | $120.52 | $0.00 |
| 2025-11-14 | $407,882.83 | $458.54 | $0.00 |
| 2025-11-15 | $405,563.78 | $208.27 | $0.00 |
| 2025-11-16 | $405,639.49 | $1,033.48 | $0.00 |
| 2025-11-17 | $403,311.33 | $28.23 | $0.00 |
| 2025-11-18 | $398,149.48 | $331.02 | $0.00 |
| 2025-11-19 | $384,358.77 | $1,710.06 | $0.00 |
| 2025-11-20 | $379,831.08 | $43.21 | $0.00 |
| 2025-11-21 | $366,871.20 | $29.35 | $0.00 |
| 2025-11-22 | $363,473.76 | $264.85 | $0.00 |
| 2025-11-23 | $358,688.98 | $365.98 | $0.00 |
| 2025-11-24 | $361,930.21 | $213.22 | $0.00 |
| 2025-11-25 | $362,272.73 | $47.03 | $0.00 |
| 2025-11-27 | $360,776.36 | $180.94 | $0.00 |
| 2025-11-28 | $365,952.40 | $2.34 | $0.00 |
| 2025-11-29 | $366,101.37 | $32.39 | $0.00 |
| 2025-11-30 | $369,640.62 | $32.39 | $0.00 |
| 2025-12-01 | $370,568.68 | $56.24 | $0.00 |
| 2025-12-02 | $365,114.45 | $292.01 | $0.00 |
| 2025-12-03 | $364,484.93 | $749.38 | $0.00 |
| 2025-12-04 | $363,303.36 | $6.63 | $0.00 |
| 2025-12-05 | $370,630.61 | $7.84 | $0.00 |
| 2025-12-06 | $372,660.74 | $201.45 | $0.00 |
| 2025-12-07 | $370,854.46 | $408.86 | $0.00 |
| 2025-12-08 | $373,656.80 | $412.03 | $0.00 |
| 2025-12-09 | $365,331.23 | $98.63 | $0.00 |
| 2025-12-10 | $368,612.12 | $99.06 | $0.00 |
| 2025-12-11 | $364,034.66 | $4.38 | $0.00 |
| 2025-12-12 | $367,661.04 | $4,073.48 | $0.00 |
| 2025-12-15 | $360,975.71 | $133.92 | $0.00 |
| 2025-12-16 | $367,139.76 | $198.70 | $0.00 |
| 2025-12-17 | $368,978.81 | $1.09 | $0.00 |
| 2025-12-18 | $362,343.15 | $991.29 | $0.00 |
| 2025-12-19 | $364,099.89 | $95.60 | $0.00 |
| 2025-12-20 | $358,449.79 | $103.11 | $0.00 |
| 2025-12-21 | $375,335.76 | $3,013.31 | $0.00 |
| 2025-12-22 | $374,186.90 | $13.60 | $0.00 |
| 2025-12-23 | $369,185.87 | $150.09 | $0.00 |
| 2025-12-24 | $366,117.70 | $68.12 | $0.00 |
| 2025-12-25 | $366,971.18 | $18.99 | $0.00 |
| 2025-12-27 | $360,498.10 | $223.91 | $0.00 |
| 2025-12-28 | $364,226.16 | $30.36 | $0.00 |
| 2025-12-29 | $370,590.18 | $3,431.59 | $0.00 |
| 2025-12-30 | $373,487.99 | $4,032.76 | $0.00 |
| 2025-12-31 | $367,399.82 | $2,652.23 | $0.00 |
| 2026-01-01 | $361,809.52 | $880.87 | $0.00 |
| 2026-01-02 | $358,532.87 | $868.78 | $0.00 |
| 2026-01-03 | $360,905.26 | $21.78 | $0.00 |
| 2026-01-04 | $374,616.92 | $1,392.17 | $0.00 |
| 2026-01-05 | $369,174.96 | $3,340.28 | $0.00 |
| 2026-01-06 | $365,888.81 | $858.99 | $0.00 |
| 2026-01-07 | $374,965.38 | $1,235.43 | $0.00 |
| 2026-01-08 | $365,455.52 | $2,530.10 | $0.00 |
| 2026-01-09 | $357,726.35 | $1,184.99 | $0.00 |
| 2026-01-10 | $355,926.69 | $1,455.46 | $0.00 |
| 2026-01-11 | $361,297.11 | $5.96 | $0.00 |
| 2026-01-12 | $355,941.25 | $115.80 | $0.00 |
| 2026-01-13 | $340,190.68 | $4,657.40 | $0.00 |
| 2026-01-14 | $337,667.25 | $4,623.02 | $0.00 |
| 2026-01-15 | $329,331.46 | $666.37 | $0.00 |
| 2026-01-16 | $331,971.79 | $1,717.88 | $0.00 |
| 2026-01-17 | $327,307.56 | $105.68 | $0.00 |
| 2026-01-18 | $334,161.53 | $469.74 | $0.00 |
| 2026-01-19 | $332,637.22 | $110.34 | $0.00 |
| 2026-01-20 | $335,939.60 | $2,503.70 | $0.00 |
| 2026-01-21 | $316,799.45 | $1,171.01 | $0.00 |
| 2026-01-22 | $315,944.35 | $414.51 | $0.00 |
| 2026-01-23 | $327,572.93 | $64.87 | $0.00 |
| 2026-01-24 | $312,389.86 | $166.74 | $0.00 |
| 2026-01-25 | $314,394.05 | $79.31 | $0.00 |
| 2026-01-26 | $311,445.64 | $78.57 | $0.00 |
| 2026-01-27 | $305,092.53 | $1,236.92 | $0.00 |
| 2026-01-30 | $487,594.67 | $57,695.18 | $0.00 |
| 2026-01-31 | $487,582.93 | $57,693.79 | $0.00 |
| 2026-02-01 | $487,048.89 | $57,892.56 | $0.00 |
| 2026-02-02 | $486,005.34 | $58,251.68 | $0.00 |
| 2026-02-03 | $487,867.98 | $57,727.52 | $0.00 |
| 2026-02-04 | $487,478.78 | $57,728.43 | $0.00 |
| 2026-02-05 | $486,875.15 | $57,800.09 | $0.00 |
| 2026-02-06 | $486,425.46 | $57,936.40 | $0.00 |
| 2026-02-07 | $458,720.95 | $64,738.60 | $0.00 |
| 2026-02-08 | $474,329.21 | $60,662.88 | $0.00 |
| 2026-02-09 | $480,461.89 | $59,270.68 | $0.00 |
| 2026-02-10 | $487,972.51 | $57,739.89 | $0.00 |
| 2026-02-11 | $487,938.78 | $57,735.90 | $0.00 |
| 2026-02-12 | $195,540.55 | $9.73 | $0.00 |
| 2026-02-13 | $194,296.32 | $70.17 | $0.00 |
| 2026-02-14 | $197,838.87 | $192.31 | $0.00 |
| 2026-02-15 | $488,015.09 | $57,744.93 | $0.00 |
| 2026-02-16 | $197,887.28 | $0.99 | $0.00 |
| 2026-02-17 | $488,009.29 | $57,744.24 | $0.00 |
| 2026-02-18 | $202,891.50 | $30.24 | $0.00 |
| 2026-02-19 | $204,235.54 | $372.02 | $0.00 |
| 2026-02-20 | $207,097.44 | $377.23 | $0.00 |
| 2026-02-21 | $206,568.95 | $33.24 | $0.00 |
| 2026-02-22 | $488,094.54 | $57,754.33 | $0.00 |
| 2026-02-23 | $488,058.07 | $57,750.01 | $0.00 |
| 2026-02-24 | $205,932.75 | $291.99 | $0.00 |
| 2026-02-25 | $488,187.33 | $57,765.31 | $0.00 |
| 2026-02-26 | $488,224.83 | $57,769.74 | $0.00 |
| 2026-02-27 | $488,183.12 | $57,764.81 | $0.00 |
| 2026-02-28 | $206,371.56 | $29.89 | $0.00 |
| 2026-03-01 | $488,219.41 | $57,769.10 | $0.00 |
| 2026-03-02 | $204,933.45 | $14.01 | $0.00 |
| 2026-03-03 | $488,172.07 | $57,763.50 | $0.00 |
| 2026-03-04 | $204,697.37 | $15.50 | $0.00 |
| 2026-03-05 | $208,100.18 | $6.02 | $0.00 |
| 2026-03-06 | $488,236.70 | $57,771.15 | $0.00 |
| 2026-03-07 | $208,335.00 | $85.37 | $0.00 |
| 2026-03-08 | $488,197.89 | $57,766.56 | $0.00 |
| 2026-03-09 | $488,183.97 | $57,764.91 | $0.00 |
| 2026-03-11 | $211,070.59 | $63.32 | $0.00 |
| 2026-03-12 | $212,757.52 | $63.83 | $0.00 |
| 2026-03-13 | $211,105.99 | $55.32 | $0.00 |
| 2026-03-14 | $213,027.16 | $11.24 | $0.00 |
| 2026-03-15 | $215,692.90 | $359.02 | $0.00 |
| 2026-03-16 | $216,574.15 | $20.86 | $0.00 |
| 2026-03-17 | $214,879.62 | $20.70 | $0.00 |
| 2026-03-18 | $218,580.19 | $7.63 | $0.00 |
| 2026-03-19 | $220,139.73 | $12.09 | $0.00 |
| 2026-03-20 | $217,493.39 | $441.02 | $0.00 |
| 2026-03-21 | $220,735.16 | $709.56 | $0.00 |
| 2026-03-22 | $220,232.75 | $8.58 | $0.00 |
| 2026-03-23 | $220,527.84 | $1.73 | $0.00 |
| 2026-03-25 | $222,258.76 | $7.18 | $0.00 |
| 2026-03-26 | $223,403.19 | $7.22 | $0.00 |
| 2026-03-27 | $224,211.30 | $0.52 | $0.00 |
| 2026-03-28 | $221,390.65 | $0.52 | $0.00 |
| 2026-03-30 | $228,509.62 | $4.30 | $0.00 |
| 2026-03-31 | $227,516.53 | $8.57 | $0.00 |
| 2026-04-01 | $222,342.53 | $120.67 | $0.00 |
| 2026-04-02 | $224,755.86 | $0.08 | $0.00 |
| 2026-04-03 | $224,619.05 | $0.08 | $0.00 |
| 2026-04-04 | $226,708.70 | $79.34 | $0.00 |
| 2026-04-05 | $226,555.01 | $158.56 | $0.00 |
| 2026-04-06 | $226,315.95 | $211.72 | $0.00 |
| 2026-04-07 | $225,585.00 | $2.85 | $0.00 |
| 2026-04-08 | $221,021.48 | $927.47 | $0.00 |
| 2026-04-09 | $220,730.56 | $44.15 | $0.00 |
| 2026-04-10 | $213,892.34 | $42.78 | $0.00 |
| 2026-04-11 | $223,665.73 | $3.20 | $0.00 |
| 2026-04-12 | $222,312.81 | $3.19 | $0.00 |
| 2026-04-13 | $222,700.02 | $15.10 | $0.00 |
| 2026-04-14 | $222,572.07 | $15.09 | $0.00 |
| 2026-04-15 | $224,475.91 | $21.74 | $0.00 |
| 2026-04-16 | $227,014.39 | $56.46 | $0.00 |
| 2026-04-21 | $226,462.18 | $8.84 | $0.00 |
| 2026-04-30 | $225,049.10 | $23.37 | $0.00 |
| 2026-05-01 | $225,844.53 | $23.46 | $0.00 |
| 2026-05-05 | $238,546.41 | $646.52 | $0.00 |
| 2026-05-06 | $252,696.36 | $3,731.25 | $0.00 |
| 2026-05-07 | $253,467.38 | $19.90 | $0.00 |
| 2026-05-08 | $249,974.48 | $998.75 | $0.00 |
| 2026-05-10 | $252,595.86 | $3.15 | $0.00 |
| 2026-05-11 | $252,411.17 | $21.71 | $0.00 |
| 2026-05-12 | $250,900.31 | $136.31 | $0.00 |
| 2026-05-13 | $249,146.74 | $21.43 | $0.00 |
| 2026-05-15 | $245,969.08 | $1,684.48 | $0.00 |
| 2026-05-16 | $242,555.69 | $1,675.06 | $0.00 |
| 2026-05-17 | $245,786.69 | $429.89 | $0.00 |
| 2026-05-18 | $244,546.27 | $36.18 | $0.00 |
| 2026-05-19 | $243,743.49 | $163.19 | $0.00 |
| 2026-05-20 | $242,420.77 | $1,629.07 | $0.00 |
| 2026-05-21 | $242,067.25 | $1,787.71 | $0.00 |
| 2026-05-22 | $228,722.00 | $3,020.16 | $0.00 |
| 2026-05-23 | $226,015.88 | $23.15 | $0.00 |
| 2026-05-24 | $224,162.21 | $695.45 | $0.00 |
| 2026-05-25 | $229,824.32 | $58.68 | $0.00 |
| 2026-05-26 | $229,725.02 | $58.66 | $0.00 |
| 2026-05-27 | $230,794.01 | $608.84 | $0.00 |
| 2026-05-28 | $225,416.17 | $203.66 | $0.00 |
| 2026-05-29 | $220,638.71 | $6.32 | $0.00 |
| 2026-05-30 | $220,605.05 | $22.31 | $0.00 |
| 2026-06-05 | $220,039.46 | $220.27 | $0.00 |
| 2026-06-06 | $220,001.02 | $220.23 | $0.00 |
| 2026-06-10 | $219,495.83 | $6.37 | $0.00 |
| 2026-06-11 | $219,454.73 | $39.45 | $0.00 |
| 2026-06-12 | $218,737.88 | $276.38 | $0.00 |
| 2026-06-14 | $217,997.81 | $4.79 | $0.00 |
| 2026-06-15 | $217,372.49 | $274.65 | $0.00 |
| 2026-06-18 | $189,376.39 | $196.98 | $0.00 |
| 2026-06-19 | $191,906.86 | $199.61 | $0.00 |
| 2026-06-20 | $195,597.87 | $95.17 | $0.00 |
| 2026-06-21 | $194,364.27 | $9.91 | $0.00 |
| 2026-06-22 | $197,369.39 | $10.75 | $0.00 |
| 2026-06-23 | $198,610.87 | $22.64 | $0.00 |
| 2026-06-24 | $195,366.82 | $1.95 | $0.00 |
| 2026-06-25 | $195,849.04 | $1.96 | $0.00 |
| 2026-06-26 | $193,968.21 | $7.26 | $0.00 |
| 2026-06-28 | $194,463.63 | $385.04 | $0.00 |
| 2026-06-29 | $192,308.12 | $558.35 | $0.00 |
| 2026-06-30 | $189,212.56 | $233.34 | $0.00 |
| 2026-07-02 | $189,160.02 | $1.00 | $0.00 |
| 2026-07-03 | $189,760.24 | $175.22 | $0.00 |
| 2026-07-04 | $194,423.05 | $221.37 | $0.00 |
| 2026-07-05 | $195,316.73 | $223.39 | $0.00 |
| 2026-07-06 | $195,425.22 | $419.21 | $0.00 |
| 2026-07-07 | $195,812.42 | $71.26 | $0.00 |
| 2026-07-08 | $198,252.74 | $18.44 | $0.00 |
| 2026-07-09 | $192,055.68 | $960.28 | $0.00 |
| 2026-07-10 | $192,692.30 | $4.01 | $0.00 |
| 2026-07-11 | $192,009.13 | $108.48 | $0.00 |
| 2026-07-12 | $188,406.03 | $214.52 | $0.00 |
| 2026-07-13 | $187,405.25 | $4.99 | $0.00 |
| 2026-07-14 | $186,038.44 | $4.96 | $0.00 |
| 2026-07-18 | $185,387.72 | $55.62 | $0.00 |
| 2026-07-19 | $185,981.65 | $427.76 | $0.00 |
| 2026-07-20 | $186,668.49 | $373.34 | $0.00 |
| 2026-07-21 | $185,866.97 | $2.28 | $0.00 |
| 2026-07-22 | $187,140.97 | $9.92 | $0.00 |
| 2026-07-23 | $186,552.85 | $1.25 | $0.00 |
| 2026-07-24 | $187,520.72 | $4.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
