Super Champs CHAMP #3384
$0.00047607 3.79% (1d)
Market Overview
Super Champs current market price is $0.00047607 with a 24 hour trading volume of $542. The total available supply of Super Champs is 1.00B CHAMP with a maximum supply of 1.00B CHAMP. It has secured Rank 3384 in the cryptocurrency market with a marketcap of $455.89K. The CHAMP price is 0.07% down in the last one hour.
The high price of the Super Champs is $0.00049505 and low price is $0.00047305 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super Champs Rank
3384
Super Champs Price
$0.00047607
Market Cap
$455.89K 3.8%
Fully Diluted Valuation
$476.02K
Trading Volume(24h)
$542
Circulating Supply
0.96B CHAMP
Total Supply
1.00B CHAMP
Max Supply
1.00B CHAMP
High(24h)
$0.00049505
Low(24h)
$0.00047305
All-time High
$0.113 99.58%
16 Dec 2024
All-time Low
$0.00022151 114.92%
08 Apr 2026
Cryptocurrency Super Champs Calculator
Want to convert more cryptocurrencies?
Super Champs Historical Data Chart
1h
0.07%
24h
3.79%
7d
12.86%
14d
2.24%
30d
4.64%
60d
40.51%
200d
51.85%
1y
90.13%
Super Champs Historical Data
Historical data of Super Champs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $4,573,103.85 | $475,873.78 | $0.01 |
| 2025-08-17 | $4,564,649.08 | $383,514.34 | $0.01 |
| 2025-08-18 | $4,589,999.55 | $378,821.58 | $0.01 |
| 2025-08-19 | $4,350,534.20 | $384,393.23 | $0.00 |
| 2025-08-20 | $4,463,502.79 | $430,464.34 | $0.00 |
| 2025-08-21 | $4,477,617.41 | $472,174.51 | $0.00 |
| 2025-08-22 | $3,596,833.03 | $601,275.00 | $0.00 |
| 2025-08-23 | $3,847,450.86 | $479,005.44 | $0.00 |
| 2025-08-24 | $3,409,889.24 | $498,966.78 | $0.00 |
| 2025-08-25 | $3,326,020.76 | $388,935.31 | $0.00 |
| 2025-08-26 | $3,156,758.22 | $360,322.93 | $0.00 |
| 2025-08-27 | $3,236,239.37 | $341,201.65 | $0.00 |
| 2025-08-28 | $3,126,744.46 | $371,159.84 | $0.00 |
| 2025-08-29 | $2,463,192.83 | $483,516.20 | $0.00 |
| 2025-08-30 | $2,279,182.08 | $354,514.04 | $0.00 |
| 2025-08-31 | $2,212,321.41 | $366,517.28 | $0.00 |
| 2025-09-01 | $2,384,317.98 | $400,697.94 | $0.00 |
| 2025-09-02 | $2,628,631.95 | $456,051.99 | $0.00 |
| 2025-09-03 | $2,779,818.61 | $49,473.82 | $0.00 |
| 2025-09-04 | $2,883,007.92 | $449,057.34 | $0.00 |
| 2025-09-05 | $2,957,366.57 | $426,877.89 | $0.00 |
| 2025-09-06 | $3,243,182.26 | $404,503.02 | $0.00 |
| 2025-09-07 | $3,327,537.89 | $386,203.79 | $0.00 |
| 2025-09-08 | $3,354,604.41 | $401,166.42 | $0.00 |
| 2025-09-09 | $3,221,634.07 | $417,238.27 | $0.00 |
| 2025-09-10 | $3,153,888.73 | $378,333.09 | $0.00 |
| 2025-09-11 | $3,515,531.65 | $417,167.16 | $0.00 |
| 2025-09-12 | $3,673,093.63 | $393,088.33 | $0.00 |
| 2025-09-13 | $3,925,817.36 | $382,209.23 | $0.00 |
| 2025-09-14 | $4,088,477.13 | $377,263.57 | $0.00 |
| 2025-09-15 | $4,006,357.14 | $380,266.58 | $0.00 |
| 2025-09-16 | $3,650,356.37 | $441,179.71 | $0.00 |
| 2025-09-17 | $3,722,649.66 | $15,048.14 | $0.00 |
| 2025-09-18 | $3,957,555.95 | $411,446.04 | $0.00 |
| 2025-09-19 | $4,758,545.50 | $513,303.41 | $0.01 |
| 2025-09-20 | $4,539,503.01 | $398,770.56 | $0.01 |
| 2025-09-21 | $4,940,249.30 | $430,551.20 | $0.01 |
| 2025-09-22 | $4,702,023.67 | $378,201.73 | $0.01 |
| 2025-09-23 | $4,325,658.39 | $394,838.76 | $0.00 |
| 2025-09-24 | $4,094,625.26 | $390,406.01 | $0.00 |
| 2025-09-25 | $3,997,343.66 | $366,050.70 | $0.00 |
| 2025-09-26 | $3,622,475.85 | $388,300.17 | $0.00 |
| 2025-09-27 | $3,907,902.09 | $388,099.78 | $0.00 |
| 2025-09-28 | $4,194,721.96 | $503,297.35 | $0.00 |
| 2025-09-29 | $4,617,923.67 | $436,078.28 | $0.01 |
| 2025-09-30 | $4,483,585.25 | $409,103.73 | $0.00 |
| 2025-10-01 | $4,256,265.91 | $387,161.10 | $0.00 |
| 2025-10-02 | $5,007,122.68 | $433,013.42 | $0.01 |
| 2025-10-03 | $4,838,549.66 | $466,585.66 | $0.01 |
| 2025-10-04 | $4,910,248.94 | $380,526.07 | $0.01 |
| 2025-10-05 | $4,812,839.70 | $378,499.23 | $0.01 |
| 2025-10-06 | $4,836,504.08 | $375,211.33 | $0.01 |
| 2025-10-07 | $4,893,421.44 | $371,937.75 | $0.01 |
| 2025-10-08 | $4,423,139.23 | $376,159.47 | $0.00 |
| 2025-10-09 | $4,697,877.88 | $468,865.18 | $0.01 |
| 2025-10-10 | $4,533,310.02 | $401,359.51 | $0.00 |
| 2025-10-11 | $3,789,785.43 | $423,051.61 | $0.00 |
| 2025-10-12 | $3,709,263.20 | $532,910.87 | $0.00 |
| 2025-10-13 | $3,902,726.77 | $430,485.03 | $0.00 |
| 2025-10-14 | $4,003,109.40 | $384,420.57 | $0.00 |
| 2025-10-15 | $3,699,754.51 | $390,588.03 | $0.00 |
| 2025-10-16 | $3,484,884.63 | $375,737.84 | $0.00 |
| 2025-10-17 | $3,092,803.43 | $382,612.24 | $0.00 |
| 2025-10-18 | $2,884,208.07 | $373,245.37 | $0.00 |
| 2025-10-19 | $2,920,911.51 | $364,278.33 | $0.00 |
| 2025-10-20 | $3,088,981.81 | $402,492.74 | $0.00 |
| 2025-10-21 | $2,886,371.38 | $362,167.07 | $0.00 |
| 2025-10-22 | $3,035,794.56 | $404,224.61 | $0.00 |
| 2025-10-23 | $2,849,338.48 | $375,694.41 | $0.00 |
| 2025-10-24 | $2,886,966.80 | $365,618.12 | $0.00 |
| 2025-10-25 | $2,988,822.30 | $378,859.73 | $0.00 |
| 2025-10-26 | $3,043,104.24 | $370,709.79 | $0.00 |
| 2025-10-27 | $3,070,286.69 | $365,428.49 | $0.00 |
| 2025-10-28 | $2,916,550.44 | $372,948.55 | $0.00 |
| 2025-10-29 | $2,916,751.18 | $377,158.72 | $0.00 |
| 2025-10-30 | $2,880,651.94 | $366,188.67 | $0.00 |
| 2025-10-31 | $2,606,896.42 | $380,039.33 | $0.00 |
| 2025-11-01 | $2,635,394.17 | $381,364.69 | $0.00 |
| 2025-11-02 | $2,617,253.88 | $382,839.17 | $0.00 |
| 2025-11-03 | $2,563,204.07 | $370,499.48 | $0.00 |
| 2025-11-04 | $2,252,526.44 | $382,634.79 | $0.00 |
| 2025-11-05 | $2,127,001.34 | $414,733.41 | $0.00 |
| 2025-11-06 | $2,126,587.25 | $380,198.17 | $0.00 |
| 2025-11-07 | $2,079,833.43 | $382,297.57 | $0.00 |
| 2025-11-08 | $2,090,208.65 | $378,317.39 | $0.00 |
| 2025-11-09 | $2,044,850.30 | $379,657.13 | $0.00 |
| 2025-11-10 | $2,072,815.53 | $372,645.60 | $0.00 |
| 2025-11-11 | $2,054,614.45 | $371,855.45 | $0.00 |
| 2025-11-12 | $2,036,226.65 | $378,033.91 | $0.00 |
| 2025-11-13 | $2,000,573.07 | $384,188.09 | $0.00 |
| 2025-11-14 | $1,945,530.24 | $391,167.29 | $0.00 |
| 2025-11-15 | $1,899,504.63 | $389,116.09 | $0.00 |
| 2025-11-16 | $1,882,457.35 | $381,016.16 | $0.00 |
| 2025-11-17 | $1,846,064.79 | $384,226.94 | $0.00 |
| 2025-11-18 | $1,826,919.13 | $379,264.40 | $0.00 |
| 2025-11-19 | $1,709,962.77 | $347,244.60 | $0.00 |
| 2025-11-20 | $1,208,037.99 | $420,692.24 | $0.00 |
| 2025-11-21 | $1,215,603.15 | $379,414.80 | $0.00 |
| 2025-11-22 | $1,207,529.41 | $379,373.67 | $0.00 |
| 2025-11-23 | $1,189,364.75 | $377,142.57 | $0.00 |
| 2025-11-24 | $1,281,652.45 | $383,890.15 | $0.00 |
| 2025-11-25 | $1,465,013.03 | $389,287.27 | $0.00 |
| 2025-11-26 | $1,464,856.20 | $378,235.37 | $0.00 |
| 2025-11-27 | $1,456,491.57 | $332,987.34 | $0.00 |
| 2025-11-28 | $1,376,011.07 | $397,979.45 | $0.00 |
| 2025-11-29 | $1,383,739.53 | $377,476.42 | $0.00 |
| 2025-11-30 | $1,365,628.60 | $379,511.30 | $0.00 |
| 2025-12-01 | $1,347,484.18 | $378,281.13 | $0.00 |
| 2025-12-02 | $1,432,069.72 | $411,060.95 | $0.00 |
| 2025-12-03 | $1,458,789.12 | $393,122.84 | $0.00 |
| 2025-12-04 | $1,440,603.64 | $390,290.70 | $0.00 |
| 2025-12-05 | $1,385,271.63 | $376,363.30 | $0.00 |
| 2025-12-06 | $1,311,996.92 | $382,533.36 | $0.00 |
| 2025-12-07 | $1,303,116.89 | $377,487.48 | $0.00 |
| 2025-12-08 | $1,285,070.15 | $378,122.90 | $0.00 |
| 2025-12-09 | $1,275,880.34 | $378,454.02 | $0.00 |
| 2025-12-10 | $1,378,856.53 | $407,830.84 | $0.00 |
| 2025-12-11 | $1,413,871.34 | $383,031.82 | $0.00 |
| 2025-12-12 | $1,377,910.45 | $378,741.20 | $0.00 |
| 2025-12-13 | $1,860,277.57 | $454,827.21 | $0.00 |
| 2025-12-14 | $1,736,535.32 | $388,690.73 | $0.00 |
| 2025-12-15 | $1,718,352.86 | $382,207.49 | $0.00 |
| 2025-12-16 | $1,553,054.46 | $381,056.27 | $0.00 |
| 2025-12-17 | $1,470,598.76 | $528,738.56 | $0.00 |
| 2025-12-18 | $1,452,059.55 | $590,935.34 | $0.00 |
| 2025-12-19 | $1,341,920.99 | $597,329.23 | $0.00 |
| 2025-12-20 | $1,350,714.90 | $600,600.56 | $0.00 |
| 2025-12-21 | $1,241,307.84 | $596,802.03 | $0.00 |
| 2025-12-22 | $1,250,824.82 | $598,205.01 | $0.00 |
| 2025-12-23 | $1,204,684.80 | $599,827.61 | $0.00 |
| 2025-12-24 | $1,204,889.69 | $602,839.76 | $0.00 |
| 2025-12-25 | $1,177,310.17 | $595,814.38 | $0.00 |
| 2025-12-26 | $1,131,640.79 | $598,625.78 | $0.00 |
| 2025-12-27 | $1,122,443.81 | $596,627.17 | $0.00 |
| 2025-12-28 | $1,085,976.07 | $595,298.78 | $0.00 |
| 2025-12-29 | $1,056,519.04 | $7,428.60 | $0.00 |
| 2025-12-30 | $1,030,524.40 | $593,263.92 | $0.00 |
| 2025-12-31 | $1,021,577.43 | $591,667.13 | $0.00 |
| 2026-01-01 | $975,748.51 | $578,970.47 | $0.00 |
| 2026-01-02 | $976,034.39 | $594,629.29 | $0.00 |
| 2026-01-03 | $1,022,769.84 | $609,823.66 | $0.00 |
| 2026-01-04 | $1,013,822.16 | $594,966.22 | $0.00 |
| 2026-01-05 | $1,004,803.53 | $593,743.33 | $0.00 |
| 2026-01-06 | $1,142,806.20 | $658,991.18 | $0.00 |
| 2026-01-07 | $1,171,163.00 | $612,689.44 | $0.00 |
| 2026-01-08 | $1,226,578.70 | $610,372.34 | $0.00 |
| 2026-01-09 | $1,513,111.02 | $647,214.39 | $0.00 |
| 2026-01-10 | $1,466,132.99 | $588,245.44 | $0.00 |
| 2026-01-11 | $1,539,738.25 | $624,002.82 | $0.00 |
| 2026-01-12 | $1,613,934.13 | $624,934.83 | $0.00 |
| 2026-01-13 | $1,633,310.13 | $615,547.40 | $0.00 |
| 2026-01-14 | $1,763,508.60 | $642,990.00 | $0.00 |
| 2026-01-15 | $1,754,840.92 | $585,850.02 | $0.00 |
| 2026-01-16 | $1,598,664.49 | $574,741.99 | $0.00 |
| 2026-01-17 | $1,598,050.31 | $591,320.51 | $0.00 |
| 2026-01-18 | $1,607,910.53 | $600,096.42 | $0.00 |
| 2026-01-19 | $1,598,754.30 | $599,970.24 | $0.00 |
| 2026-01-20 | $1,524,780.26 | $583,198.40 | $0.00 |
| 2026-01-21 | $1,459,559.25 | $575,620.20 | $0.00 |
| 2026-01-22 | $1,312,709.65 | $567,548.89 | $0.00 |
| 2026-01-23 | $1,238,571.12 | $587,945.85 | $0.00 |
| 2026-01-24 | $1,182,835.45 | $574,654.03 | $0.00 |
| 2026-01-25 | $1,146,118.01 | $583,403.61 | $0.00 |
| 2026-01-26 | $1,091,180.69 | $568,232.87 | $0.00 |
| 2026-01-27 | $1,109,736.94 | $593,027.68 | $0.00 |
| 2026-01-28 | $1,082,097.63 | $590,475.76 | $0.00 |
| 2026-01-29 | $1,026,645.65 | $556,099.44 | $0.00 |
| 2026-01-30 | $952,743.75 | $572,872.01 | $0.00 |
| 2026-01-31 | $915,880.79 | $585,462.46 | $0.00 |
| 2026-02-01 | $814,439.98 | $552,911.41 | $0.00 |
| 2026-02-02 | $824,029.47 | $595,050.86 | $0.00 |
| 2026-02-03 | $833,534.23 | $610,197.07 | $0.00 |
| 2026-02-04 | $805,452.18 | $586,639.35 | $0.00 |
| 2026-02-05 | $731,196.23 | $554,758.25 | $0.00 |
| 2026-02-06 | $648,138.40 | $542,218.44 | $0.00 |
| 2026-02-07 | $713,728.44 | $629,325.90 | $0.00 |
| 2026-02-08 | $704,637.72 | $598,437.29 | $0.00 |
| 2026-02-09 | $714,026.51 | $589,195.40 | $0.00 |
| 2026-02-10 | $695,619.01 | $584,831.47 | $0.00 |
| 2026-02-11 | $677,747.37 | $584,208.40 | $0.00 |
| 2026-02-12 | $667,853.40 | $589,125.91 | $0.00 |
| 2026-02-13 | $658,728.27 | $568,941.79 | $0.00 |
| 2026-02-14 | $798,095.74 | $617,841.47 | $0.00 |
| 2026-02-15 | $816,938.27 | $562,719.56 | $0.00 |
| 2026-02-16 | $770,641.95 | $559,347.10 | $0.00 |
| 2026-02-17 | $817,278.53 | $618,553.05 | $0.00 |
| 2026-02-18 | $900,903.85 | $629,487.14 | $0.00 |
| 2026-02-19 | $2,183,498.90 | $1,204,460.73 | $0.00 |
| 2026-02-20 | $1,275,765.38 | $480,269.20 | $0.00 |
| 2026-02-21 | $1,095,977.09 | $566,817.85 | $0.00 |
| 2026-02-22 | $1,236,198.25 | $632,557.13 | $0.00 |
| 2026-02-23 | $1,180,734.95 | $572,019.88 | $0.00 |
| 2026-02-24 | $1,013,531.78 | $548,155.65 | $0.00 |
| 2026-02-25 | $809,328.79 | $553,993.93 | $0.00 |
| 2026-02-26 | $494,156.88 | $403,378.03 | $0.00 |
| 2026-02-27 | $493,268.73 | $584,512.74 | $0.00 |
| 2026-02-28 | $372,360.69 | $459,629.57 | $0.00 |
| 2026-03-01 | $428,254.13 | $649,033.27 | $0.00 |
| 2026-03-02 | $400,367.49 | $563,111.88 | $0.00 |
| 2026-03-03 | $391,114.98 | $587,986.69 | $0.00 |
| 2026-03-04 | $381,876.45 | $574,954.63 | $0.00 |
| 2026-03-05 | $465,892.19 | $647,343.35 | $0.00 |
| 2026-03-06 | $465,880.99 | $608,588.61 | $0.00 |
| 2026-03-07 | $410,017.15 | $559,892.33 | $0.00 |
| 2026-03-08 | $391,468.35 | $528,551.93 | $0.00 |
| 2026-03-09 | $391,519.76 | $587,660.67 | $0.00 |
| 2026-03-10 | $382,300.98 | $582,834.41 | $0.00 |
| 2026-03-11 | $373,053.25 | $576,077.33 | $0.00 |
| 2026-03-12 | $354,456.84 | $559,078.54 | $0.00 |
| 2026-03-13 | $335,836.37 | $592,446.94 | $0.00 |
| 2026-03-14 | $326,593.37 | $567,489.05 | $0.00 |
| 2026-03-15 | $331,313.31 | $581,869.15 | $0.00 |
| 2026-03-16 | $337,145.45 | $611,148.47 | $0.00 |
| 2026-03-17 | $372,244.11 | $627,500.28 | $0.00 |
| 2026-03-18 | $355,667.46 | $574,680.55 | $0.00 |
| 2026-03-19 | $340,455.70 | $589,859.54 | $0.00 |
| 2026-03-20 | $321,888.12 | $577,399.36 | $0.00 |
| 2026-03-21 | $323,436.49 | $597,999.37 | $0.00 |
| 2026-03-22 | $296,116.53 | $570,048.01 | $0.00 |
| 2026-03-23 | $289,514.30 | $588,271.32 | $0.00 |
| 2026-03-24 | $290,673.37 | $601,468.84 | $0.00 |
| 2026-03-25 | $292,829.46 | $599,766.66 | $0.00 |
| 2026-03-26 | $306,458.37 | $611,100.45 | $0.00 |
| 2026-03-27 | $285,853.34 | $589,928.26 | $0.00 |
| 2026-03-28 | $259,625.47 | $579,486.16 | $0.00 |
| 2026-03-29 | $265,481.23 | $617,992.93 | $0.00 |
| 2026-03-30 | $265,351.93 | $596,076.18 | $0.00 |
| 2026-03-31 | $259,833.10 | $580,871.50 | $0.00 |
| 2026-04-01 | $257,809.18 | $601,444.43 | $0.00 |
| 2026-04-02 | $255,112.51 | $598,397.21 | $0.00 |
| 2026-04-03 | $232,797.43 | $563,613.16 | $0.00 |
| 2026-04-04 | $228,709.34 | $603,994.59 | $0.00 |
| 2026-04-05 | $229,587.03 | $603,080.12 | $0.00 |
| 2026-04-06 | $235,670.33 | $617,076.96 | $0.00 |
| 2026-04-07 | $219,451.41 | $601,999.06 | $0.00 |
| 2026-04-08 | $233,354.51 | $642,590.47 | $0.00 |
| 2026-04-09 | $211,859.38 | $558,178.80 | $0.00 |
| 2026-04-10 | $219,584.61 | $617,145.68 | $0.00 |
| 2026-04-11 | $222,298.00 | $606,949.18 | $0.00 |
| 2026-04-12 | $226,462.49 | $609,583.00 | $0.00 |
| 2026-04-13 | $226,748.52 | $613,938.35 | $0.00 |
| 2026-04-14 | $233,670.44 | $618,162.10 | $0.00 |
| 2026-04-15 | $225,449.63 | $584,371.54 | $0.00 |
| 2026-04-16 | $231,944.11 | $611,436.99 | $0.00 |
| 2026-04-17 | $230,840.18 | $605,408.03 | $0.00 |
| 2026-04-18 | $235,322.25 | $610,029.74 | $0.00 |
| 2026-04-19 | $236,578.93 | $597,206.15 | $0.00 |
| 2026-04-20 | $232,406.37 | $599,329.02 | $0.00 |
| 2026-04-21 | $238,351.49 | $611,403.83 | $0.00 |
| 2026-04-22 | $237,820.54 | $598,929.45 | $0.00 |
| 2026-04-23 | $257,011.87 | $608,027.97 | $0.00 |
| 2026-04-24 | $260,734.15 | $621,810.19 | $0.00 |
| 2026-04-25 | $262,180.06 | $602,617.20 | $0.00 |
| 2026-04-26 | $278,669.45 | $622,074.25 | $0.00 |
| 2026-04-27 | $275,793.64 | $600,510.83 | $0.00 |
| 2026-04-28 | $264,312.54 | $580,007.09 | $0.00 |
| 2026-04-29 | $251,936.44 | $588,924.57 | $0.00 |
| 2026-04-30 | $252,122.52 | $591,972.71 | $0.00 |
| 2026-05-01 | $256,648.70 | $603,315.94 | $0.00 |
| 2026-05-02 | $301,418.81 | $671,849.64 | $0.00 |
| 2026-05-03 | $310,557.54 | $609,958.95 | $0.00 |
| 2026-05-04 | $321,299.42 | $616,841.39 | $0.00 |
| 2026-05-05 | $352,601.27 | $647,430.41 | $0.00 |
| 2026-05-06 | $367,926.14 | $604,641.40 | $0.00 |
| 2026-05-07 | $373,342.47 | $604,144.62 | $0.00 |
| 2026-05-08 | $368,624.85 | $596,929.36 | $0.00 |
| 2026-05-09 | $363,874.32 | $608,867.86 | $0.00 |
| 2026-05-10 | $365,792.97 | $601,359.85 | $0.00 |
| 2026-05-11 | $383,586.98 | $633,075.71 | $0.00 |
| 2026-05-12 | $398,661.32 | $621,231.53 | $0.00 |
| 2026-05-13 | $395,636.13 | $600,125.45 | $0.00 |
| 2026-05-14 | $381,321.22 | $580,153.40 | $0.00 |
| 2026-05-15 | $391,907.81 | $598,854.87 | $0.00 |
| 2026-05-16 | $390,454.20 | $591,993.21 | $0.00 |
| 2026-05-17 | $388,960.01 | $596,259.27 | $0.00 |
| 2026-05-18 | $389,761.58 | $591,940.47 | $0.00 |
| 2026-05-19 | $350,630.96 | $591,124.36 | $0.00 |
| 2026-05-20 | $352,689.18 | $607,948.37 | $0.00 |
| 2026-05-21 | $364,723.46 | $605,167.20 | $0.00 |
| 2026-05-22 | $366,862.74 | $599,625.05 | $0.00 |
| 2026-05-23 | $342,346.81 | $571,258.10 | $0.00 |
| 2026-05-24 | $352,354.70 | $620,595.40 | $0.00 |
| 2026-05-25 | $342,441.84 | $594,235.76 | $0.00 |
| 2026-05-26 | $356,838.26 | $600,583.72 | $0.00 |
| 2026-05-27 | $345,238.87 | $593,850.89 | $0.00 |
| 2026-05-28 | $327,677.21 | $593,102.85 | $0.00 |
| 2026-05-29 | $327,609.55 | $600,257.37 | $0.00 |
| 2026-05-30 | $345,825.28 | $587,900.69 | $0.00 |
| 2026-05-31 | $360,240.55 | $628,354.96 | $0.00 |
| 2026-06-01 | $361,889.32 | $607,230.58 | $0.00 |
| 2026-06-02 | $353,259.15 | $592,242.27 | $0.00 |
| 2026-06-03 | $337,261.91 | $579,319.25 | $0.00 |
| 2026-06-04 | $335,157.38 | $586,765.26 | $0.00 |
| 2026-06-05 | $337,036.74 | $597,080.57 | $0.00 |
| 2026-06-06 | $316,525.48 | $594,303.61 | $0.00 |
| 2026-06-07 | $304,433.54 | $573,589.48 | $0.00 |
| 2026-06-08 | $318,877.24 | $617,508.84 | $0.00 |
| 2026-06-09 | $318,372.44 | $603,110.94 | $0.00 |
| 2026-06-10 | $310,988.38 | $590,021.99 | $0.00 |
| 2026-06-11 | $307,771.38 | $598,541.94 | $0.00 |
| 2026-06-12 | $310,054.27 | $599,248.54 | $0.00 |
| 2026-06-13 | $305,947.20 | $590,559.88 | $0.00 |
| 2026-06-14 | $304,415.05 | $604,347.02 | $0.00 |
| 2026-06-15 | $307,808.38 | $604,333.35 | $0.00 |
| 2026-06-16 | $318,488.56 | $612,630.31 | $0.00 |
| 2026-06-17 | $338,039.08 | $601,682.99 | $0.00 |
| 2026-06-18 | $322,611.67 | $577,266.28 | $0.00 |
| 2026-06-19 | $321,384.10 | $604,589.96 | $0.00 |
| 2026-06-20 | $321,929.00 | $605,067.46 | $0.00 |
| 2026-06-21 | $329,975.30 | $605,409.54 | $0.00 |
| 2026-06-22 | $339,903.45 | $620,138.73 | $0.00 |
| 2026-06-23 | $341,639.61 | $597,765.32 | $0.00 |
| 2026-06-24 | $337,721.71 | $600,034.36 | $0.00 |
| 2026-06-25 | $448,905.35 | $748,977.69 | $0.00 |
| 2026-06-26 | $427,948.65 | $598,535.31 | $0.00 |
| 2026-06-27 | $427,457.03 | $320.39 | $0.00 |
| 2026-06-28 | $466,498.20 | $2,923.97 | $0.00 |
| 2026-06-29 | $451,793.32 | $930.02 | $0.00 |
| 2026-06-30 | $450,489.06 | $1,361.55 | $0.00 |
| 2026-07-01 | $451,629.31 | $1,088.31 | $0.00 |
| 2026-07-02 | $488,397.33 | $2,592.70 | $0.00 |
| 2026-07-03 | $545,359.88 | $5,789.09 | $0.00 |
| 2026-07-04 | $562,912.51 | $734.57 | $0.00 |
| 2026-07-05 | $579,862.48 | $2,932.33 | $0.00 |
| 2026-07-06 | $574,244.35 | $233.55 | $0.00 |
| 2026-07-07 | $580,017.09 | $753.16 | $0.00 |
| 2026-07-08 | $572,422.42 | $370.90 | $0.00 |
| 2026-07-09 | $648,235.49 | $7,078.94 | $0.00 |
| 2026-07-10 | $657,879.61 | $2,432.32 | $0.00 |
| 2026-07-11 | $449,635.60 | $51,691.51 | $0.00 |
| 2026-07-12 | $472,223.71 | $6,368.67 | $0.00 |
| 2026-07-13 | $447,038.35 | $2,804.91 | $0.00 |
| 2026-07-14 | $437,244.82 | $358.65 | $0.00 |
| 2026-07-15 | $461,758.06 | $1,120.59 | $0.00 |
| 2026-07-16 | $466,680.19 | $913.91 | $0.00 |
| 2026-07-17 | $436,676.06 | $1,811.06 | $0.00 |
| 2026-07-18 | $433,485.94 | $201.58 | $0.00 |
| 2026-07-19 | $471,502.56 | $14,951.53 | $0.00 |
| 2026-07-20 | $474,860.92 | $458.66 | $0.00 |
| 2026-07-21 | $467,940.64 | $673.31 | $0.00 |
| 2026-07-22 | $476,014.84 | $175.61 | $0.00 |
| 2026-07-23 | $465,477.70 | $291.02 | $0.00 |
| 2026-07-24 | $435,698.05 | $1,242.86 | $0.00 |
| 2026-07-25 | $424,476.90 | $805.31 | $0.00 |
| 2026-07-26 | $417,532.39 | $779.42 | $0.00 |
| 2026-07-27 | $448,079.31 | $1,007.72 | $0.00 |
| 2026-07-28 | $420,748.01 | $458.32 | $0.00 |
| 2026-07-29 | $424,914.78 | $557.86 | $0.00 |
| 2026-07-30 | $408,145.71 | $882.55 | $0.00 |
| 2026-07-31 | $467,992.70 | $2,840.40 | $0.00 |
| 2026-08-01 | $420,523.50 | $1,328.85 | $0.00 |
| 2026-08-02 | $421,756.15 | $259.54 | $0.00 |
| 2026-08-03 | $501,867.65 | $4,435.32 | $0.00 |
| 2026-08-04 | $478,283.17 | $877.82 | $0.00 |
| 2026-08-05 | $458,239.96 | $618.99 | $0.00 |
| 2026-08-06 | $446,750.38 | $527.05 | $0.00 |
| 2026-08-07 | $446,914.42 | $1,022.58 | $0.00 |
| 2026-08-08 | $427,981.26 | $405.31 | $0.00 |
| 2026-08-09 | $392,963.39 | $1,608.28 | $0.00 |
| 2026-08-10 | $337,924.47 | $5,277.94 | $0.00 |
| 2026-08-11 | $530,699.51 | $11,664.09 | $0.00 |
| 2026-08-12 | $518,071.78 | $1,019.96 | $0.00 |
| 2026-08-13 | $513,815.56 | $8,737.89 | $0.00 |
| 2026-08-14 | $502,214.04 | $558.28 | $0.00 |
| 2026-08-15 | $486,028.49 | $648.43 | $0.00 |
| 2026-08-15 | $485,602.42 | $646.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
