Superclaw SUPER #8047
$0.00098699 0% (1d)
Market Overview
Superclaw current market price is $0.00098699 with a 24 hour trading volume of $10. The total available supply of Superclaw is 14.90M SUPER. It has secured Rank 8047 in the cryptocurrency market with a marketcap of $12,732. The SUPER price is 0% down in the last one hour.
The high price of the Superclaw is $0.00098705 and low price is $0.00098664 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superclaw Rank
8047
Superclaw Price
$0.00098699
Market Cap
$12,732 0%
Fully Diluted Valuation
$14,706
Trading Volume(24h)
$10
Circulating Supply
12.90M SUPER
Total Supply
14.90M SUPER
Max Supply
(Not Available)
High(24h)
$0.00098705
Low(24h)
$0.00098664
All-time High
$0.0103 90.44%
22 May 2026
All-time Low
$0.00096226 2.57%
15 Aug 2026
Cryptocurrency Superclaw Calculator
Want to convert more cryptocurrencies?
Superclaw Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
27.35%
60d
52.29%
200d
0%
1y
0%
Superclaw Historical Data
Historical data of Superclaw past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-09 | $0.00 | $12,630.94 | $0.00 |
| 2026-03-10 | $0.00 | $14,225.02 | $0.00 |
| 2026-03-11 | $0.00 | $3,301.31 | $0.00 |
| 2026-03-12 | $51,307.71 | $4,636.22 | $0.00 |
| 2026-03-13 | $60,909.67 | $9,455.69 | $0.00 |
| 2026-03-14 | $55,934.29 | $670.65 | $0.00 |
| 2026-03-15 | $55,588.05 | $716.39 | $0.00 |
| 2026-03-16 | $52,792.28 | $288.08 | $0.00 |
| 2026-03-17 | $46,895.57 | $2,934.71 | $0.00 |
| 2026-03-18 | $52,967.41 | $2,165.56 | $0.00 |
| 2026-03-19 | $47,982.51 | $469.00 | $0.00 |
| 2026-03-20 | $49,090.68 | $1,612.71 | $0.00 |
| 2026-03-21 | $49,286.07 | $1,188.83 | $0.00 |
| 2026-03-22 | $51,168.72 | $731.36 | $0.00 |
| 2026-03-23 | $50,250.02 | $175.60 | $0.00 |
| 2026-03-24 | $52,570.82 | $440.51 | $0.00 |
| 2026-03-25 | $50,124.34 | $505.96 | $0.00 |
| 2026-03-26 | $49,508.62 | $296.29 | $0.00 |
| 2026-03-27 | $55,237.63 | $788.74 | $0.00 |
| 2026-03-28 | $56,362.22 | $258.04 | $0.00 |
| 2026-03-29 | $56,796.46 | $826.34 | $0.00 |
| 2026-03-30 | $58,255.55 | $350.80 | $0.00 |
| 2026-03-31 | $53,735.39 | $655.21 | $0.00 |
| 2026-04-01 | $53,603.28 | $19.14 | $0.00 |
| 2026-04-02 | $51,000.50 | $416.68 | $0.00 |
| 2026-04-03 | $46,832.33 | $317.56 | $0.00 |
| 2026-04-04 | $46,883.64 | $26.52 | $0.00 |
| 2026-04-05 | $47,166.42 | $18.15 | $0.00 |
| 2026-04-06 | $47,766.84 | $107.57 | $0.00 |
| 2026-04-07 | $46,625.64 | $303.10 | $0.00 |
| 2026-04-08 | $46,630.03 | $3.00 | $0.00 |
| 2026-04-09 | $53,257.90 | $1,769.72 | $0.00 |
| 2026-04-10 | $51,391.41 | $640.70 | $0.00 |
| 2026-04-11 | $51,444.80 | $289.16 | $0.00 |
| 2026-04-12 | $48,736.61 | $429.22 | $0.00 |
| 2026-04-13 | $47,487.03 | $93.34 | $0.00 |
| 2026-04-14 | $47,546.44 | $385.89 | $0.00 |
| 2026-04-15 | $39,167.90 | $981.07 | $0.00 |
| 2026-04-16 | $40,138.86 | $140.83 | $0.00 |
| 2026-04-17 | $49,303.20 | $749.67 | $0.00 |
| 2026-04-18 | $49,175.08 | $8.31 | $0.00 |
| 2026-04-19 | $48,035.33 | $898.57 | $0.00 |
| 2026-04-20 | $43,923.05 | $363.28 | $0.00 |
| 2026-04-21 | $40,660.70 | $1,816.77 | $0.00 |
| 2026-04-22 | $40,800.66 | $14.44 | $0.00 |
| 2026-04-23 | $39,567.52 | $14.00 | $0.00 |
| 2026-04-24 | $37,320.17 | $785.77 | $0.00 |
| 2026-04-25 | $34,440.81 | $303.77 | $0.00 |
| 2026-04-26 | $36,222.04 | $191.34 | $0.00 |
| 2026-04-27 | $36,301.85 | $8.44 | $0.00 |
| 2026-04-28 | $36,327.64 | $3.34 | $0.00 |
| 2026-04-29 | $34,710.94 | $169.72 | $0.00 |
| 2026-04-30 | $34,694.63 | $1.08 | $0.00 |
| 2026-05-01 | $35,299.89 | $106.22 | $0.00 |
| 2026-05-02 | $35,512.29 | $22.45 | $0.00 |
| 2026-05-03 | $39,609.68 | $439.49 | $0.00 |
| 2026-05-04 | $39,139.65 | $46.25 | $0.00 |
| 2026-05-05 | $37,159.80 | $880.63 | $0.00 |
| 2026-05-06 | $37,325.24 | $22.10 | $0.00 |
| 2026-05-07 | $37,448.61 | $12.71 | $0.00 |
| 2026-05-08 | $34,917.58 | $1,390.89 | $0.00 |
| 2026-05-09 | $43,624.21 | $67.18 | $0.00 |
| 2026-05-10 | $44,185.87 | $1,904.22 | $0.00 |
| 2026-05-11 | $40,355.07 | $372.88 | $0.00 |
| 2026-05-12 | $40,351.91 | $0.16 | $0.00 |
| 2026-05-13 | $40,401.86 | $4.72 | $0.00 |
| 2026-05-14 | $39,964.00 | $48.52 | $0.00 |
| 2026-05-15 | $41,049.82 | $110.74 | $0.00 |
| 2026-05-16 | $37,795.60 | $1,583.35 | $0.00 |
| 2026-05-17 | $82,338.19 | $21,678.34 | $0.01 |
| 2026-05-18 | $62,823.62 | $4,082.78 | $0.00 |
| 2026-05-19 | $41,187.06 | $1,535.23 | $0.00 |
| 2026-05-20 | $51,238.06 | $1,353.61 | $0.00 |
| 2026-05-21 | $59,689.83 | $2,092.02 | $0.00 |
| 2026-05-22 | $57,860.90 | $146.93 | $0.00 |
| 2026-05-23 | $76,524.78 | $21,344.27 | $0.01 |
| 2026-05-24 | $73,798.57 | $3,538.47 | $0.01 |
| 2026-05-25 | $107,762.53 | $13,322.62 | $0.01 |
| 2026-05-26 | $80,375.82 | $4,312.11 | $0.01 |
| 2026-05-27 | $118,289.11 | $9,293.08 | $0.01 |
| 2026-05-28 | $99,126.94 | $7,088.33 | $0.01 |
| 2026-05-29 | $99,598.47 | $13,089.58 | $0.01 |
| 2026-05-30 | $88,397.79 | $8,866.04 | $0.01 |
| 2026-05-31 | $51,611.65 | $4,023.55 | $0.00 |
| 2026-06-01 | $42,409.21 | $1,110.47 | $0.00 |
| 2026-06-02 | $34,634.50 | $2,799.49 | $0.00 |
| 2026-06-03 | $32,919.68 | $402.06 | $0.00 |
| 2026-06-04 | $41,686.37 | $3,650.57 | $0.00 |
| 2026-06-05 | $40,390.04 | $1,813.52 | $0.00 |
| 2026-06-06 | $34,447.11 | $563.54 | $0.00 |
| 2026-06-07 | $31,362.03 | $321.87 | $0.00 |
| 2026-06-08 | $31,545.97 | $20.82 | $0.00 |
| 2026-06-09 | $32,439.77 | $119.80 | $0.00 |
| 2026-06-10 | $31,687.03 | $81.56 | $0.00 |
| 2026-06-11 | $33,383.50 | $3,169.53 | $0.00 |
| 2026-06-12 | $32,207.66 | $125.80 | $0.00 |
| 2026-06-13 | $38,014.21 | $663.70 | $0.00 |
| 2026-06-14 | $32,124.06 | $971.23 | $0.00 |
| 2026-06-15 | $32,160.25 | $4.74 | $0.00 |
| 2026-06-16 | $31,529.12 | $69.48 | $0.00 |
| 2026-06-17 | $31,346.18 | $19.37 | $0.00 |
| 2026-06-18 | $29,446.85 | $239.03 | $0.00 |
| 2026-06-19 | $30,079.96 | $23.99 | $0.00 |
| 2026-06-20 | $28,293.89 | $224.10 | $0.00 |
| 2026-06-21 | $26,681.39 | $186.17 | $0.00 |
| 2026-06-22 | $26,684.03 | $0.09 | $0.00 |
| 2026-06-23 | $28,981.99 | $409.54 | $0.00 |
| 2026-06-24 | $30,128.46 | $157.23 | $0.00 |
| 2026-06-25 | $29,000.97 | $126.63 | $0.00 |
| 2026-06-26 | $26,905.48 | $239.02 | $0.00 |
| 2026-06-27 | $26,408.90 | $61.42 | $0.00 |
| 2026-06-28 | $26,242.27 | $20.34 | $0.00 |
| 2026-06-29 | $26,077.48 | $95.04 | $0.00 |
| 2026-06-30 | $26,407.19 | $55.10 | $0.00 |
| 2026-07-01 | $26,405.87 | $0.01 | $0.00 |
| 2026-07-02 | $26,316.20 | $11.53 | $0.00 |
| 2026-07-03 | $26,218.19 | $12.19 | $0.00 |
| 2026-07-04 | $26,118.43 | $13.27 | $0.00 |
| 2026-07-05 | $26,115.88 | $13.27 | $0.00 |
| 2026-07-06 | $21,716.95 | $513.76 | $0.00 |
| 2026-07-07 | $21,778.14 | $8.20 | $0.00 |
| 2026-07-08 | $21,964.27 | $24.91 | $0.00 |
| 2026-07-09 | $21,963.90 | $24.91 | $0.00 |
| 2026-07-10 | $21,891.07 | $10.03 | $0.00 |
| 2026-07-11 | $21,724.49 | $22.19 | $0.00 |
| 2026-07-12 | $21,525.50 | $64.53 | $0.00 |
| 2026-07-13 | $17,651.19 | $496.38 | $0.00 |
| 2026-07-14 | $18,328.76 | $101.14 | $0.00 |
| 2026-07-15 | $18,326.79 | $101.13 | $0.00 |
| 2026-07-16 | $18,463.34 | $19.91 | $0.00 |
| 2026-07-18 | $18,413.68 | $7.28 | $0.00 |
| 2026-07-19 | $16,266.96 | $367.44 | $0.00 |
| 2026-07-20 | $14,834.51 | $250.97 | $0.00 |
| 2026-07-21 | $14,301.22 | $81.56 | $0.00 |
| 2026-07-22 | $17,525.08 | $548.99 | $0.00 |
| 2026-07-23 | $17,938.54 | $61.60 | $0.00 |
| 2026-07-24 | $18,617.47 | $0.04 | $0.00 |
| 2026-07-25 | $18,881.04 | $41.17 | $0.00 |
| 2026-07-26 | $19,666.54 | $113.58 | $0.00 |
| 2026-07-27 | $19,785.63 | $23.61 | $0.00 |
| 2026-07-28 | $17,637.81 | $389.51 | $0.00 |
| 2026-07-29 | $14,579.96 | $636.84 | $0.00 |
| 2026-07-30 | $14,582.74 | $117.58 | $0.00 |
| 2026-07-31 | $13,149.89 | $228.78 | $0.00 |
| 2026-08-01 | $13,079.28 | $356.79 | $0.00 |
| 2026-08-02 | $13,429.13 | $60.32 | $0.00 |
| 2026-08-03 | $13,544.34 | $57.20 | $0.00 |
| 2026-08-04 | $13,078.33 | $141.90 | $0.00 |
| 2026-08-05 | $13,136.73 | $9.88 | $0.00 |
| 2026-08-06 | $13,135.83 | $9.88 | $0.00 |
| 2026-08-08 | $12,569.28 | $97.44 | $0.00 |
| 2026-08-12 | $12,496.27 | $12.03 | $0.00 |
| 2026-08-13 | $12,496.17 | $12.03 | $0.00 |
| 2026-08-14 | $12,453.54 | $7.30 | $0.00 |
| 2026-08-15 | $12,414.04 | $14.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
