Sushi SUSHI #439
$0.160 0.84% (1d)
Market Overview
Sushi current market price is $0.160 with a 24 hour trading volume of $3,708.61K. The total available supply of Sushi is 291.51M SUSHI. It has secured Rank 439 in the cryptocurrency market with a marketcap of $45.92M. The SUSHI price is 0.14% down in the last one hour.
The high price of the Sushi is $0.162 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sushi Rank
439
Sushi Price
$0.160
Market Cap
$45.92M 0.77%
Fully Diluted Valuation
$46.68M
Trading Volume(24h)
$3,708.61K
Circulating Supply
286.75M SUSHI
Total Supply
291.51M SUSHI
Max Supply
(Not Available)
High(24h)
$0.162
Low(24h)
$0.157
All-time High
$23.38 99.32%
13 Mar 2021
All-time Low
$0.140 14.71%
25 Jun 2026
Cryptocurrency Sushi Calculator
Want to convert more cryptocurrencies?
Sushi Historical Data Chart
1h
0.14%
24h
0.84%
7d
0.24%
14d
2.17%
30d
9.2%
60d
9.48%
200d
48.57%
1y
79.82%
Sushi Historical Data
Historical data of Sushi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $160,695,466.25 | $20,921,657.97 | $0.83 |
| 2025-08-19 | $151,953,110.17 | $41,253,446.79 | $0.79 |
| 2025-08-20 | $144,123,039.70 | $31,943,302.62 | $0.75 |
| 2025-08-21 | $152,602,460.07 | $27,743,498.98 | $0.79 |
| 2025-08-22 | $146,752,467.19 | $22,450,055.78 | $0.76 |
| 2025-08-23 | $169,989,538.32 | $62,105,438.12 | $0.88 |
| 2025-08-24 | $166,309,423.71 | $31,300,954.75 | $0.86 |
| 2025-08-25 | $161,713,894.11 | $36,856,743.01 | $0.84 |
| 2025-08-26 | $142,482,011.75 | $51,043,281.80 | $0.74 |
| 2025-08-27 | $151,426,489.52 | $37,772,488.68 | $0.79 |
| 2025-08-28 | $150,367,876.54 | $34,966,820.48 | $0.78 |
| 2025-08-29 | $156,009,500.04 | $29,325,985.43 | $0.81 |
| 2025-08-30 | $144,796,036.98 | $38,054,073.75 | $0.75 |
| 2025-08-31 | $147,390,612.32 | $16,159,741.82 | $0.76 |
| 2025-09-01 | $146,361,145.19 | $20,588,166.58 | $0.76 |
| 2025-09-02 | $139,837,096.25 | $31,387,016.02 | $0.73 |
| 2025-09-03 | $146,810,077.68 | $26,557,009.34 | $0.76 |
| 2025-09-04 | $151,500,010.93 | $20,342,664.04 | $0.79 |
| 2025-09-05 | $143,203,925.09 | $21,150,773.26 | $0.74 |
| 2025-09-06 | $146,118,254.37 | $27,714,771.45 | $0.76 |
| 2025-09-07 | $144,801,665.92 | $13,911,362.45 | $0.75 |
| 2025-09-08 | $145,371,242.00 | $12,941,397.95 | $0.75 |
| 2025-09-09 | $151,766,538.01 | $24,996,625.12 | $0.79 |
| 2025-09-10 | $153,110,910.70 | $32,456,266.36 | $0.79 |
| 2025-09-11 | $153,394,098.38 | $23,622,796.46 | $0.80 |
| 2025-09-12 | $158,616,908.73 | $25,752,327.50 | $0.82 |
| 2025-09-13 | $163,377,584.86 | $29,176,085.00 | $0.85 |
| 2025-09-14 | $164,432,848.56 | $31,036,306.02 | $0.85 |
| 2025-09-15 | $156,933,110.12 | $26,076,150.90 | $0.81 |
| 2025-09-16 | $148,506,465.63 | $30,880,434.64 | $0.77 |
| 2025-09-17 | $152,306,033.42 | $27,664,235.52 | $0.79 |
| 2025-09-18 | $156,495,404.69 | $33,747,057.99 | $0.81 |
| 2025-09-19 | $157,054,204.29 | $26,728,280.35 | $0.82 |
| 2025-09-20 | $148,060,994.54 | $28,418,912.71 | $0.77 |
| 2025-09-21 | $149,613,837.19 | $16,099,318.91 | $0.78 |
| 2025-09-22 | $146,180,241.33 | $20,744,117.33 | $0.76 |
| 2025-09-23 | $131,971,779.49 | $57,931,269.20 | $0.68 |
| 2025-09-24 | $129,928,852.52 | $23,961,118.60 | $0.67 |
| 2025-09-25 | $130,176,408.63 | $21,832,379.55 | $0.68 |
| 2025-09-26 | $122,320,841.07 | $44,283,874.89 | $0.64 |
| 2025-09-27 | $128,559,422.37 | $27,062,323.50 | $0.67 |
| 2025-09-28 | $127,672,542.70 | $15,724,065.89 | $0.66 |
| 2025-09-29 | $128,928,000.40 | $19,451,886.48 | $0.67 |
| 2025-09-30 | $129,740,373.89 | $25,596,832.12 | $0.67 |
| 2025-10-01 | $129,048,539.54 | $27,016,770.93 | $0.67 |
| 2025-10-02 | $135,933,822.88 | $32,040,339.38 | $0.71 |
| 2025-10-03 | $139,166,902.02 | $27,691,786.40 | $0.72 |
| 2025-10-04 | $139,548,675.78 | $33,142,797.33 | $0.72 |
| 2025-10-05 | $133,417,965.22 | $20,134,015.44 | $0.69 |
| 2025-10-06 | $133,586,838.09 | $27,977,170.16 | $0.69 |
| 2025-10-07 | $141,035,181.47 | $29,899,036.50 | $0.73 |
| 2025-10-08 | $131,996,111.73 | $38,500,854.13 | $0.68 |
| 2025-10-09 | $139,189,707.24 | $29,721,604.57 | $0.72 |
| 2025-10-10 | $132,634,279.57 | $30,571,489.59 | $0.69 |
| 2025-10-11 | $92,422,918.22 | $107,093,161.88 | $0.48 |
| 2025-10-12 | $96,073,050.06 | $62,661,921.56 | $0.50 |
| 2025-10-13 | $109,448,044.78 | $47,027,143.85 | $0.57 |
| 2025-10-14 | $117,258,698.60 | $51,479,661.88 | $0.61 |
| 2025-10-15 | $112,661,993.09 | $55,903,955.89 | $0.58 |
| 2025-10-16 | $107,285,521.59 | $40,611,897.47 | $0.56 |
| 2025-10-17 | $100,809,970.66 | $36,027,948.86 | $0.52 |
| 2025-10-18 | $97,977,519.74 | $39,995,679.49 | $0.51 |
| 2025-10-19 | $99,482,926.63 | $17,729,059.28 | $0.52 |
| 2025-10-20 | $103,101,356.84 | $26,193,267.82 | $0.53 |
| 2025-10-21 | $106,941,201.25 | $28,603,419.06 | $0.55 |
| 2025-10-22 | $102,041,237.39 | $33,841,842.08 | $0.53 |
| 2025-10-23 | $99,965,598.50 | $29,366,772.17 | $0.52 |
| 2025-10-24 | $103,059,453.21 | $18,906,623.43 | $0.53 |
| 2025-10-25 | $102,803,794.75 | $18,974,871.67 | $0.53 |
| 2025-10-26 | $102,845,010.25 | $12,814,352.24 | $0.53 |
| 2025-10-27 | $107,186,170.76 | $16,859,798.30 | $0.56 |
| 2025-10-28 | $104,950,350.24 | $20,420,281.73 | $0.54 |
| 2025-10-29 | $100,254,034.49 | $23,100,122.68 | $0.52 |
| 2025-10-30 | $100,995,165.03 | $26,446,140.40 | $0.52 |
| 2025-10-31 | $93,053,760.44 | $25,237,021.17 | $0.48 |
| 2025-11-01 | $94,106,633.81 | $21,817,636.73 | $0.49 |
| 2025-11-02 | $99,230,696.58 | $18,650,010.09 | $0.51 |
| 2025-11-03 | $98,086,389.68 | $16,599,926.06 | $0.51 |
| 2025-11-04 | $86,305,951.41 | $33,617,562.89 | $0.45 |
| 2025-11-05 | $81,898,783.78 | $39,201,571.61 | $0.42 |
| 2025-11-06 | $85,289,639.92 | $21,913,526.81 | $0.44 |
| 2025-11-07 | $84,233,788.34 | $18,504,256.24 | $0.44 |
| 2025-11-08 | $97,414,488.21 | $36,793,394.76 | $0.51 |
| 2025-11-09 | $94,995,535.12 | $27,318,818.47 | $0.49 |
| 2025-11-10 | $95,322,454.81 | $28,733,140.52 | $0.49 |
| 2025-11-11 | $109,913,968.07 | $99,273,855.37 | $0.57 |
| 2025-11-12 | $94,974,279.57 | $81,990,155.12 | $0.49 |
| 2025-11-13 | $93,374,239.62 | $41,912,440.35 | $0.48 |
| 2025-11-14 | $129,287,310.37 | $32,897,758.62 | $0.47 |
| 2025-11-15 | $124,953,929.46 | $33,385,326.37 | $0.46 |
| 2025-11-16 | $127,498,890.38 | $17,993,008.92 | $0.47 |
| 2025-11-17 | $123,113,723.41 | $23,799,897.36 | $0.45 |
| 2025-11-18 | $124,281,238.00 | $30,928,591.69 | $0.46 |
| 2025-11-19 | $128,713,383.76 | $34,705,094.35 | $0.47 |
| 2025-11-20 | $124,670,822.79 | $27,998,540.89 | $0.46 |
| 2025-11-21 | $120,123,490.67 | $29,485,615.53 | $0.44 |
| 2025-11-22 | $111,985,138.73 | $39,524,822.07 | $0.41 |
| 2025-11-23 | $111,629,261.49 | $17,391,691.76 | $0.41 |
| 2025-11-24 | $109,948,833.56 | $15,531,022.45 | $0.40 |
| 2025-11-25 | $113,815,118.46 | $23,511,941.03 | $0.42 |
| 2025-11-26 | $115,228,170.50 | $17,955,880.84 | $0.42 |
| 2025-11-27 | $108,566,530.53 | $29,235,645.78 | $0.40 |
| 2025-11-28 | $107,551,044.46 | $19,645,324.38 | $0.39 |
| 2025-11-29 | $104,958,811.92 | $19,740,214.65 | $0.38 |
| 2025-11-30 | $103,380,876.08 | $14,770,864.20 | $0.38 |
| 2025-12-01 | $101,852,372.90 | $13,656,527.26 | $0.37 |
| 2025-12-02 | $93,024,715.31 | $30,354,887.98 | $0.34 |
| 2025-12-03 | $99,732,800.21 | $18,508,588.75 | $0.37 |
| 2025-12-04 | $102,289,318.68 | $17,207,317.17 | $0.37 |
| 2025-12-05 | $96,379,256.17 | $15,781,753.36 | $0.35 |
| 2025-12-06 | $90,305,890.30 | $20,022,558.05 | $0.33 |
| 2025-12-07 | $91,462,175.66 | $12,389,845.83 | $0.34 |
| 2025-12-08 | $87,413,504.95 | $15,779,368.64 | $0.32 |
| 2025-12-09 | $90,820,237.30 | $17,080,752.82 | $0.33 |
| 2025-12-10 | $95,418,188.37 | $17,636,564.10 | $0.35 |
| 2025-12-11 | $91,056,090.23 | $16,705,836.05 | $0.33 |
| 2025-12-12 | $90,675,104.60 | $17,648,972.87 | $0.33 |
| 2025-12-13 | $87,213,716.89 | $14,800,629.14 | $0.32 |
| 2025-12-14 | $88,944,516.87 | $10,029,423.52 | $0.33 |
| 2025-12-15 | $84,004,201.60 | $10,306,954.03 | $0.31 |
| 2025-12-16 | $81,743,825.35 | $14,114,225.40 | $0.30 |
| 2025-12-17 | $82,402,968.50 | $12,471,183.92 | $0.30 |
| 2025-12-18 | $77,571,754.05 | $14,809,819.18 | $0.28 |
| 2025-12-19 | $74,252,484.33 | $15,561,945.57 | $0.27 |
| 2025-12-20 | $80,563,859.25 | $13,311,963.26 | $0.30 |
| 2025-12-21 | $83,658,985.64 | $13,400,657.20 | $0.31 |
| 2025-12-22 | $80,117,421.98 | $12,927,182.33 | $0.29 |
| 2025-12-23 | $80,599,011.65 | $13,873,344.20 | $0.30 |
| 2025-12-24 | $78,943,246.52 | $13,812,258.48 | $0.29 |
| 2025-12-25 | $78,580,598.55 | $9,575,645.61 | $0.29 |
| 2025-12-26 | $77,027,884.79 | $9,092,120.50 | $0.28 |
| 2025-12-27 | $77,237,919.57 | $10,886,138.94 | $0.28 |
| 2025-12-28 | $80,441,101.18 | $13,242,129.57 | $0.30 |
| 2025-12-29 | $81,600,412.70 | $13,448,909.53 | $0.30 |
| 2025-12-30 | $80,365,769.64 | $12,628,734.96 | $0.29 |
| 2025-12-31 | $79,476,301.33 | $11,378,035.64 | $0.29 |
| 2026-01-01 | $66,538,545.58 | $11,411,009.52 | $0.27 |
| 2026-01-02 | $74,714,254.38 | $11,010,693.95 | $0.31 |
| 2026-01-03 | $81,844,815.13 | $20,385,386.21 | $0.34 |
| 2026-01-04 | $80,924,386.57 | $11,534,563.39 | $0.33 |
| 2026-01-05 | $82,352,106.85 | $12,461,489.90 | $0.34 |
| 2026-01-06 | $84,217,917.33 | $15,401,134.59 | $0.35 |
| 2026-01-07 | $86,033,817.99 | $18,303,674.79 | $0.35 |
| 2026-01-08 | $81,845,753.78 | $13,167,820.77 | $0.34 |
| 2026-01-09 | $79,810,869.46 | $12,818,785.47 | $0.33 |
| 2026-01-10 | $90,445,285.57 | $11,883,743.43 | $0.37 |
| 2026-01-11 | $93,260,419.95 | $8,536,379.94 | $0.38 |
| 2026-01-12 | $91,109,929.28 | $9,148,851.29 | $0.38 |
| 2026-01-13 | $87,161,627.62 | $11,743,636.23 | $0.36 |
| 2026-01-14 | $91,788,561.71 | $20,965,337.03 | $0.38 |
| 2026-01-15 | $91,052,410.94 | $16,221,683.53 | $0.38 |
| 2026-01-16 | $88,521,665.97 | $13,689,689.64 | $0.36 |
| 2026-01-17 | $91,443,995.71 | $11,689,879.51 | $0.38 |
| 2026-01-18 | $85,851,406.80 | $19,270,411.32 | $0.35 |
| 2026-01-19 | $86,704,137.20 | $12,846,835.33 | $0.36 |
| 2026-01-20 | $82,432,970.36 | $20,830,264.09 | $0.34 |
| 2026-01-21 | $82,209,403.66 | $14,678,971.96 | $0.34 |
| 2026-01-22 | $83,352,714.77 | $15,591,115.53 | $0.34 |
| 2026-01-23 | $85,679,891.33 | $10,806,247.07 | $0.35 |
| 2026-01-24 | $85,676,182.86 | $10,629,241.48 | $0.35 |
| 2026-01-25 | $93,822,514.93 | $6,454,751.53 | $0.39 |
| 2026-01-26 | $81,446,065.36 | $10,942,889.00 | $0.34 |
| 2026-01-27 | $82,985,326.35 | $11,964,989.99 | $0.34 |
| 2026-01-28 | $87,064,901.67 | $9,668,112.02 | $0.36 |
| 2026-01-29 | $86,615,339.34 | $9,696,167.37 | $0.36 |
| 2026-01-30 | $78,478,610.16 | $11,841,037.62 | $0.32 |
| 2026-01-31 | $76,297,347.20 | $13,571,316.59 | $0.31 |
| 2026-02-01 | $66,437,081.03 | $20,322,569.38 | $0.27 |
| 2026-02-02 | $68,903,799.91 | $12,640,346.53 | $0.28 |
| 2026-02-03 | $69,158,486.89 | $14,111,371.60 | $0.29 |
| 2026-02-04 | $67,545,767.76 | $14,113,893.60 | $0.28 |
| 2026-02-05 | $68,374,308.45 | $12,537,346.81 | $0.28 |
| 2026-02-06 | $55,311,715.21 | $18,359,972.07 | $0.23 |
| 2026-02-07 | $59,250,869.73 | $21,454,027.01 | $0.24 |
| 2026-02-08 | $63,719,936.64 | $13,028,997.99 | $0.26 |
| 2026-02-09 | $66,543,835.27 | $9,237,413.21 | $0.27 |
| 2026-02-10 | $49,770,329.07 | $8,727,539.70 | $0.20 |
| 2026-02-11 | $48,576,532.67 | $7,730,777.46 | $0.20 |
| 2026-02-12 | $55,918,041.40 | $20,006,215.26 | $0.23 |
| 2026-02-13 | $64,114,004.60 | $10,509,093.00 | $0.26 |
| 2026-02-14 | $69,157,786.71 | $8,623,643.87 | $0.29 |
| 2026-02-15 | $59,587,489.50 | $24,955,051.31 | $0.25 |
| 2026-02-16 | $55,219,626.05 | $33,836,226.65 | $0.23 |
| 2026-02-17 | $62,995,705.76 | $13,785,644.85 | $0.26 |
| 2026-02-18 | $69,178,396.53 | $8,623,032.60 | $0.29 |
| 2026-02-19 | $67,377,721.81 | $8,893,019.54 | $0.28 |
| 2026-02-20 | $67,219,723.19 | $8,560,628.33 | $0.28 |
| 2026-02-21 | $68,148,203.85 | $8,680,646.15 | $0.28 |
| 2026-02-22 | $68,215,696.13 | $8,868,373.02 | $0.28 |
| 2026-02-23 | $67,909,149.48 | $7,460,624.36 | $0.28 |
| 2026-02-24 | $65,954,419.42 | $8,616,984.15 | $0.27 |
| 2026-02-25 | $68,798,622.09 | $7,299,890.87 | $0.28 |
| 2026-02-26 | $62,707,818.80 | $17,013,342.41 | $0.26 |
| 2026-02-27 | $65,911,379.81 | $10,366,097.87 | $0.27 |
| 2026-02-28 | $66,968,596.40 | $8,845,351.65 | $0.28 |
| 2026-03-01 | $60,096,797.49 | $17,147,948.04 | $0.25 |
| 2026-03-02 | $62,046,306.13 | $11,540,734.69 | $0.26 |
| 2026-03-03 | $67,270,571.81 | $9,192,426.37 | $0.28 |
| 2026-03-04 | $65,810,542.17 | $9,701,600.66 | $0.27 |
| 2026-03-05 | $64,529,800.52 | $11,355,996.45 | $0.27 |
| 2026-03-06 | $68,182,443.93 | $8,741,643.49 | $0.28 |
| 2026-03-07 | $67,137,250.92 | $8,593,453.99 | $0.28 |
| 2026-03-08 | $72,546,832.10 | $6,357,596.48 | $0.30 |
| 2026-03-09 | $67,940,803.39 | $7,484,289.42 | $0.28 |
| 2026-03-10 | $66,158,917.70 | $8,598,385.33 | $0.27 |
| 2026-03-11 | $68,174,881.89 | $7,978,654.42 | $0.28 |
| 2026-03-12 | $49,404,294.96 | $7,000,578.15 | $0.20 |
| 2026-03-13 | $71,251,360.48 | $7,608,880.98 | $0.29 |
| 2026-03-14 | $68,882,266.99 | $8,709,589.07 | $0.28 |
| 2026-03-15 | $73,505,022.08 | $6,969,414.87 | $0.30 |
| 2026-03-16 | $74,218,022.09 | $7,135,375.73 | $0.31 |
| 2026-03-17 | $68,963,511.37 | $10,479,912.46 | $0.28 |
| 2026-03-18 | $72,347,113.47 | $8,295,627.88 | $0.30 |
| 2026-03-19 | $68,260,432.03 | $8,814,770.73 | $0.28 |
| 2026-03-20 | $69,203,086.97 | $7,947,375.95 | $0.29 |
| 2026-03-21 | $49,146,256.84 | $6,195,197.52 | $0.20 |
| 2026-03-22 | $72,167,862.86 | $6,347,707.08 | $0.30 |
| 2026-03-23 | $69,320,763.89 | $7,078,307.35 | $0.29 |
| 2026-03-24 | $66,222,423.21 | $8,970,542.88 | $0.27 |
| 2026-03-25 | $72,477,252.01 | $6,636,328.29 | $0.30 |
| 2026-03-26 | $70,694,630.74 | $7,355,232.99 | $0.29 |
| 2026-03-27 | $70,011,256.76 | $7,084,879.42 | $0.29 |
| 2026-03-28 | $46,330,661.11 | $7,096,718.86 | $0.19 |
| 2026-03-29 | $45,748,173.53 | $5,190,720.40 | $0.19 |
| 2026-03-30 | $45,306,221.21 | $6,091,752.42 | $0.19 |
| 2026-03-31 | $46,640,288.13 | $7,342,090.60 | $0.19 |
| 2026-04-01 | $47,528,208.25 | $6,046,032.06 | $0.20 |
| 2026-04-02 | $47,484,292.36 | $5,891,100.45 | $0.20 |
| 2026-04-03 | $45,552,393.15 | $8,766,077.15 | $0.19 |
| 2026-04-04 | $46,736,475.14 | $8,231,587.57 | $0.19 |
| 2026-04-05 | $47,454,949.17 | $6,451,415.61 | $0.20 |
| 2026-04-06 | $47,221,969.27 | $6,669,863.97 | $0.19 |
| 2026-04-07 | $46,715,388.21 | $6,165,575.81 | $0.19 |
| 2026-04-08 | $49,001,902.68 | $8,266,599.77 | $0.20 |
| 2026-04-09 | $47,179,930.60 | $6,609,583.67 | $0.19 |
| 2026-04-10 | $46,995,594.32 | $6,440,245.72 | $0.19 |
| 2026-04-11 | $47,406,155.43 | $6,434,256.82 | $0.20 |
| 2026-04-12 | $47,010,094.71 | $5,841,938.01 | $0.19 |
| 2026-04-13 | $45,926,017.30 | $6,966,584.68 | $0.19 |
| 2026-04-14 | $48,375,543.48 | $6,719,774.34 | $0.20 |
| 2026-04-15 | $47,315,898.49 | $6,422,164.35 | $0.19 |
| 2026-04-16 | $48,505,318.51 | $6,978,933.04 | $0.20 |
| 2026-04-17 | $53,263,268.05 | $17,005,958.21 | $0.22 |
| 2026-04-18 | $52,972,994.23 | $11,201,280.79 | $0.22 |
| 2026-04-19 | $51,496,621.08 | $9,410,040.70 | $0.21 |
| 2026-04-20 | $49,664,203.11 | $8,687,161.43 | $0.20 |
| 2026-04-21 | $52,906,952.25 | $14,229,588.40 | $0.22 |
| 2026-04-22 | $53,415,602.35 | $8,823,429.31 | $0.22 |
| 2026-04-23 | $55,770,572.28 | $13,442,944.86 | $0.23 |
| 2026-04-24 | $54,026,674.04 | $9,459,489.72 | $0.22 |
| 2026-04-25 | $55,227,087.81 | $8,923,928.96 | $0.23 |
| 2026-04-26 | $53,998,034.33 | $8,467,369.47 | $0.22 |
| 2026-04-27 | $54,026,006.24 | $6,799,888.79 | $0.22 |
| 2026-04-28 | $51,709,188.34 | $8,929,623.94 | $0.21 |
| 2026-04-29 | $51,712,619.08 | $6,407,841.44 | $0.21 |
| 2026-04-30 | $50,485,159.53 | $6,851,725.38 | $0.21 |
| 2026-05-01 | $50,050,385.53 | $5,801,542.89 | $0.21 |
| 2026-05-02 | $51,912,707.23 | $8,060,893.07 | $0.21 |
| 2026-05-03 | $54,476,445.50 | $22,264,155.82 | $0.22 |
| 2026-05-04 | $52,827,995.15 | $9,109,411.70 | $0.22 |
| 2026-05-05 | $52,726,682.59 | $7,932,906.19 | $0.22 |
| 2026-05-06 | $54,090,845.84 | $8,276,497.69 | $0.22 |
| 2026-05-07 | $56,087,171.70 | $13,209,059.72 | $0.23 |
| 2026-05-08 | $55,585,370.44 | $11,027,199.36 | $0.23 |
| 2026-05-09 | $60,691,912.08 | $24,333,341.14 | $0.25 |
| 2026-05-10 | $58,755,779.97 | $8,749,362.50 | $0.24 |
| 2026-05-11 | $61,016,783.77 | $18,249,994.04 | $0.25 |
| 2026-05-12 | $61,113,869.49 | $13,877,799.20 | $0.25 |
| 2026-05-13 | $58,584,383.46 | $9,064,789.47 | $0.24 |
| 2026-05-14 | $56,417,220.31 | $8,796,025.93 | $0.23 |
| 2026-05-15 | $56,109,787.10 | $9,040,295.25 | $0.23 |
| 2026-05-16 | $53,188,909.07 | $8,521,551.57 | $0.22 |
| 2026-05-17 | $51,562,895.92 | $7,562,827.00 | $0.21 |
| 2026-05-18 | $50,148,906.78 | $7,807,631.97 | $0.21 |
| 2026-05-19 | $51,378,172.73 | $7,478,008.07 | $0.21 |
| 2026-05-20 | $50,191,991.85 | $6,891,624.52 | $0.21 |
| 2026-05-21 | $51,152,928.56 | $7,189,194.07 | $0.21 |
| 2026-05-22 | $51,882,955.07 | $7,207,129.39 | $0.21 |
| 2026-05-23 | $49,323,130.14 | $8,011,203.88 | $0.20 |
| 2026-05-24 | $50,296,330.88 | $7,821,738.76 | $0.21 |
| 2026-05-25 | $48,835,421.26 | $5,944,695.29 | $0.20 |
| 2026-05-26 | $49,927,342.98 | $6,993,266.03 | $0.21 |
| 2026-05-27 | $48,805,420.65 | $6,017,984.07 | $0.20 |
| 2026-05-28 | $48,387,007.76 | $7,995,638.24 | $0.20 |
| 2026-05-29 | $47,051,460.37 | $9,144,131.07 | $0.19 |
| 2026-05-30 | $46,833,982.12 | $7,569,325.11 | $0.19 |
| 2026-05-31 | $47,213,634.25 | $6,337,639.82 | $0.19 |
| 2026-06-01 | $49,954,973.58 | $8,600,811.62 | $0.21 |
| 2026-06-02 | $51,020,378.43 | $22,060,007.48 | $0.21 |
| 2026-06-03 | $47,517,023.03 | $13,389,018.31 | $0.20 |
| 2026-06-04 | $55,768,316.62 | $78,383,679.29 | $0.23 |
| 2026-06-05 | $49,987,784.65 | $49,259,930.19 | $0.21 |
| 2026-06-06 | $43,015,288.63 | $18,612,954.85 | $0.18 |
| 2026-06-07 | $40,967,819.44 | $8,431,509.36 | $0.17 |
| 2026-06-08 | $41,621,097.77 | $8,841,827.55 | $0.17 |
| 2026-06-09 | $40,991,564.66 | $7,059,429.06 | $0.17 |
| 2026-06-10 | $40,143,005.69 | $6,637,726.34 | $0.17 |
| 2026-06-11 | $40,820,017.90 | $12,145,725.95 | $0.17 |
| 2026-06-12 | $42,725,432.21 | $8,719,908.86 | $0.18 |
| 2026-06-13 | $41,527,073.96 | $6,780,155.75 | $0.17 |
| 2026-06-14 | $42,597,404.19 | $6,174,756.20 | $0.18 |
| 2026-06-15 | $43,717,091.31 | $5,571,861.28 | $0.18 |
| 2026-06-16 | $44,054,853.77 | $8,555,167.50 | $0.18 |
| 2026-06-17 | $46,907,536.03 | $16,358,824.20 | $0.19 |
| 2026-06-18 | $46,230,094.30 | $13,771,099.05 | $0.19 |
| 2026-06-19 | $43,836,096.74 | $8,469,687.71 | $0.18 |
| 2026-06-20 | $42,899,912.16 | $6,642,501.55 | $0.18 |
| 2026-06-21 | $42,773,533.89 | $6,315,911.94 | $0.18 |
| 2026-06-22 | $42,129,844.01 | $6,356,472.99 | $0.17 |
| 2026-06-23 | $41,488,659.00 | $7,337,445.31 | $0.17 |
| 2026-06-24 | $40,354,080.47 | $7,068,193.98 | $0.17 |
| 2026-06-25 | $36,487,800.99 | $12,972,250.16 | $0.15 |
| 2026-06-26 | $35,721,635.45 | $9,374,084.16 | $0.15 |
| 2026-06-27 | $43,193,272.64 | $8,366,406.83 | $0.15 |
| 2026-06-28 | $44,017,198.24 | $8,628,244.36 | $0.15 |
| 2026-06-29 | $43,581,209.45 | $7,623,551.47 | $0.15 |
| 2026-06-30 | $36,479,111.89 | $7,679,888.24 | $0.15 |
| 2026-07-01 | $36,185,530.42 | $8,499,524.68 | $0.15 |
| 2026-07-02 | $36,733,382.08 | $9,596,565.25 | $0.15 |
| 2026-07-03 | $38,865,155.32 | $9,001,316.06 | $0.16 |
| 2026-07-04 | $39,340,251.14 | $6,814,040.08 | $0.16 |
| 2026-07-05 | $39,644,940.64 | $6,526,902.25 | $0.16 |
| 2026-07-06 | $39,410,931.46 | $5,198,263.12 | $0.16 |
| 2026-07-07 | $40,433,313.09 | $7,304,953.36 | $0.17 |
| 2026-07-08 | $39,105,167.78 | $6,938,570.45 | $0.16 |
| 2026-07-09 | $39,002,427.42 | $6,770,695.78 | $0.16 |
| 2026-07-10 | $46,554,285.59 | $5,525,403.62 | $0.16 |
| 2026-07-11 | $48,127,041.08 | $7,000,927.52 | $0.17 |
| 2026-07-12 | $47,566,849.66 | $6,606,205.47 | $0.16 |
| 2026-07-13 | $47,090,995.74 | $5,776,281.91 | $0.16 |
| 2026-07-14 | $46,279,660.54 | $7,089,854.50 | $0.16 |
| 2026-07-15 | $48,343,728.64 | $8,300,742.19 | $0.17 |
| 2026-07-16 | $47,905,925.68 | $5,875,319.04 | $0.16 |
| 2026-07-17 | $47,596,263.21 | $8,787,688.28 | $0.16 |
| 2026-07-18 | $47,027,361.70 | $6,568,044.69 | $0.16 |
| 2026-07-19 | $47,282,479.33 | $5,692,123.13 | $0.16 |
| 2026-07-20 | $49,392,417.03 | $13,340,045.09 | $0.17 |
| 2026-07-21 | $48,119,794.27 | $8,289,610.01 | $0.17 |
| 2026-07-22 | $49,266,798.15 | $7,073,794.29 | $0.17 |
| 2026-07-23 | $49,858,027.78 | $6,871,271.34 | $0.17 |
| 2026-07-24 | $50,836,578.92 | $7,912,075.89 | $0.17 |
| 2026-07-25 | $48,186,917.89 | $7,192,627.90 | $0.17 |
| 2026-07-26 | $47,789,529.49 | $4,843,803.96 | $0.16 |
| 2026-07-27 | $48,134,536.32 | $4,661,762.61 | $0.17 |
| 2026-07-28 | $45,240,792.71 | $6,177,140.81 | $0.16 |
| 2026-07-29 | $45,002,788.01 | $6,397,099.30 | $0.15 |
| 2026-07-30 | $43,767,367.83 | $6,057,746.71 | $0.15 |
| 2026-07-31 | $44,759,778.78 | $4,305,129.57 | $0.15 |
| 2026-08-01 | $44,321,452.42 | $4,840,233.63 | $0.15 |
| 2026-08-02 | $44,161,877.10 | $5,773,715.72 | $0.15 |
| 2026-08-03 | $45,386,350.96 | $5,273,568.63 | $0.16 |
| 2026-08-04 | $45,251,247.15 | $5,332,847.69 | $0.16 |
| 2026-08-05 | $45,679,313.06 | $7,227,443.67 | $0.16 |
| 2026-08-06 | $44,867,024.32 | $6,395,282.17 | $0.15 |
| 2026-08-07 | $48,406,049.12 | $15,345,073.03 | $0.17 |
| 2026-08-08 | $48,406,837.64 | $8,070,469.88 | $0.17 |
| 2026-08-09 | $48,254,180.36 | $5,070,579.76 | $0.17 |
| 2026-08-10 | $49,161,053.61 | $7,736,558.61 | $0.17 |
| 2026-08-11 | $48,823,450.19 | $8,394,637.06 | $0.17 |
| 2026-08-12 | $47,067,691.14 | $7,293,874.81 | $0.16 |
| 2026-08-13 | $46,163,165.01 | $7,664,327.62 | $0.16 |
| 2026-08-14 | $45,905,543.65 | $5,944,510.76 | $0.16 |
| 2026-08-15 | $45,199,903.58 | $7,128,410.75 | $0.16 |
| 2026-08-16 | $45,806,779.31 | $3,866,885.40 | $0.16 |
| 2026-08-17 | $45,550,914.06 | $5,834,325.14 | $0.16 |
| 2026-08-17 | $46,077,029.98 | $5,988,705.46 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
