N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $6,334,912.14 | $89,507.13 | $0.01 |
| 2025-07-12 | $5,610,176.21 | $62,854.20 | $0.01 |
| 2025-07-13 | $5,355,430.57 | $16,514.68 | $0.01 |
| 2025-07-14 | $5,164,718.88 | $5,860.01 | $0.01 |
| 2025-07-15 | $5,140,760.51 | $7,629.76 | $0.01 |
| 2025-07-16 | $4,786,076.30 | $27,939.33 | $0.00 |
| 2025-07-17 | $4,408,518.89 | $84,768.78 | $0.00 |
| 2025-07-18 | $4,521,595.76 | $12,081.56 | $0.00 |
| 2025-07-19 | $3,889,433.57 | $21,267.32 | $0.00 |
| 2025-07-20 | $3,946,233.71 | $31,849.31 | $0.00 |
| 2025-07-21 | $3,234,237.96 | $61,514.84 | $0.00 |
| 2025-07-22 | $4,033,165.05 | $116,308.06 | $0.00 |
| 2025-07-23 | $4,018,749.36 | $29,763.81 | $0.00 |
| 2025-07-24 | $3,616,937.08 | $52,504.56 | $0.00 |
| 2025-07-25 | $3,486,112.03 | $67,021.47 | $0.00 |
| 2025-07-26 | $3,229,492.35 | $11,943.19 | $0.00 |
| 2025-07-27 | $3,241,491.52 | $11,166.67 | $0.00 |
| 2025-07-28 | $3,114,595.93 | $23,738.07 | $0.00 |
| 2025-07-29 | $3,509,245.85 | $141,946.55 | $0.00 |
| 2025-07-30 | $2,976,772.85 | $40,336.18 | $0.00 |
| 2025-07-31 | $2,761,379.45 | $25,212.90 | $0.00 |
| 2025-08-01 | $2,397,026.28 | $24,328.15 | $0.00 |
| 2025-08-02 | $2,453,089.44 | $15,904.82 | $0.00 |
| 2025-08-03 | $2,461,333.18 | $32,981.12 | $0.00 |
| 2025-08-04 | $2,379,230.63 | $10,208.12 | $0.00 |
| 2025-08-05 | $2,691,132.12 | $37,437.48 | $0.00 |
| 2025-08-06 | $2,421,959.38 | $23,052.59 | $0.00 |
| 2025-08-07 | $2,803,357.36 | $72,009.41 | $0.00 |
| 2025-08-08 | $3,064,006.73 | $44,510.31 | $0.00 |
| 2025-08-09 | $3,866,922.03 | $119,323.70 | $0.00 |
| 2025-08-10 | $3,671,936.20 | $46,093.66 | $0.00 |
| 2025-08-11 | $3,845,705.80 | $23,017.25 | $0.00 |
| 2025-08-12 | $3,606,850.82 | $22,089.56 | $0.00 |
| 2025-08-13 | $3,983,776.54 | $47,312.50 | $0.00 |
| 2025-08-14 | $4,324,160.16 | $63,633.56 | $0.00 |
| 2025-08-15 | $3,908,436.65 | $42,307.23 | $0.00 |
| 2025-08-16 | $3,524,842.44 | $22,287.23 | $0.00 |
| 2025-08-17 | $3,506,831.23 | $26,888.46 | $0.00 |
| 2025-08-18 | $4,355,958.42 | $71,658.93 | $0.00 |
| 2025-08-19 | $4,511,675.75 | $58,038.42 | $0.00 |
| 2025-08-20 | $4,764,887.49 | $64,335.10 | $0.00 |
| 2025-08-21 | $6,001,590.89 | $76,800.69 | $0.01 |
| 2025-08-22 | $3,797,449.17 | $94,146.00 | $0.00 |
| 2025-08-23 | $4,073,967.20 | $152,433.35 | $0.00 |
| 2025-08-24 | $3,894,995.75 | $47,390.61 | $0.00 |
| 2025-08-25 | $3,174,931.56 | $119,458.23 | $0.00 |
| 2025-08-26 | $2,863,496.15 | $46,441.11 | $0.00 |
| 2025-08-27 | $3,135,243.21 | $74,052.67 | $0.00 |
| 2025-08-28 | $3,016,487.95 | $37,523.22 | $0.00 |
| 2025-08-29 | $3,933,077.32 | $118,384.28 | $0.00 |
| 2025-08-30 | $3,352,932.13 | $161,636.54 | $0.00 |
| 2025-08-31 | $3,597,038.85 | $165,662.53 | $0.00 |
| 2025-09-01 | $3,488,302.66 | $88,386.17 | $0.00 |
| 2025-09-02 | $3,019,163.46 | $97,947.37 | $0.00 |
| 2025-09-03 | $2,911,494.11 | $82,705.04 | $0.00 |
| 2025-09-04 | $3,017,381.11 | $58,070.02 | $0.00 |
| 2025-09-05 | $2,633,102.07 | $22,740.04 | $0.00 |
| 2025-09-06 | $2,608,310.89 | $14,357.81 | $0.00 |
| 2025-09-07 | $2,532,350.13 | $21,289.89 | $0.00 |
| 2025-09-08 | $2,816,673.11 | $29,291.45 | $0.00 |
| 2025-09-09 | $2,696,335.18 | $51,930.57 | $0.00 |
| 2025-09-10 | $2,543,025.42 | $10,544.63 | $0.00 |
| 2025-09-11 | $2,470,616.01 | $20,255.24 | $0.00 |
| 2025-09-12 | $2,578,266.54 | $5,673.86 | $0.00 |
| 2025-09-13 | $2,640,494.17 | $19,118.40 | $0.00 |
| 2025-09-14 | $2,578,721.39 | $8,175.15 | $0.00 |
| 2025-09-15 | $2,768,157.29 | $27,908.06 | $0.00 |
| 2025-09-16 | $2,636,521.35 | $25,152.18 | $0.00 |
| 2025-09-17 | $2,691,278.38 | $25,440.18 | $0.00 |
| 2025-09-18 | $2,673,005.02 | $11,107.81 | $0.00 |
| 2025-09-19 | $2,439,244.23 | $8,602.08 | $0.00 |
| 2025-09-20 | $2,150,998.49 | $18,806.26 | $0.00 |
| 2025-09-21 | $2,116,520.32 | $3,673.83 | $0.00 |
| 2025-09-22 | $1,555,780.95 | $18,548.81 | $0.00 |
| 2025-09-23 | $1,619,794.75 | $23,310.61 | $0.00 |
| 2025-09-24 | $1,410,998.50 | $22,261.39 | $0.00 |
| 2025-09-25 | $1,370,879.79 | $39,222.48 | $0.00 |
| 2025-09-26 | $964,708.57 | $16,293.96 | $0.00 |
| 2025-09-27 | $1,221,268.97 | $15,316.13 | $0.00 |
| 2025-09-28 | $1,107,270.81 | $6,519.30 | $0.00 |
| 2025-09-29 | $1,105,528.08 | $10,058.41 | $0.00 |
| 2025-09-30 | $1,154,748.97 | $14,462.06 | $0.00 |
| 2025-10-01 | $1,381,415.21 | $43,791.06 | $0.00 |
| 2025-10-02 | $1,509,780.75 | $9,642.43 | $0.00 |
| 2025-10-03 | $1,686,935.93 | $11,146.90 | $0.00 |
| 2025-10-04 | $1,555,632.33 | $14,773.25 | $0.00 |
| 2025-10-05 | $1,321,716.62 | $10,597.37 | $0.00 |
| 2025-10-06 | $1,167,260.29 | $7,954.68 | $0.00 |
| 2025-10-07 | $1,283,948.70 | $6,930.39 | $0.00 |
| 2025-10-08 | $1,149,497.23 | $4,385.69 | $0.00 |
| 2025-10-09 | $1,016,369.61 | $16,604.95 | $0.00 |
| 2025-10-10 | $1,078,640.80 | $31,936.45 | $0.00 |
| 2025-10-11 | $615,360.70 | $27,144.85 | $0.00 |
| 2025-10-12 | $629,823.48 | $8,118.68 | $0.00 |
| 2025-10-13 | $781,587.19 | $8,456.29 | $0.00 |
| 2025-10-14 | $841,763.35 | $4,330.14 | $0.00 |
| 2025-10-15 | $978,915.64 | $17,094.55 | $0.00 |
| 2025-10-16 | $748,267.55 | $14,080.93 | $0.00 |
| 2025-10-17 | $751,281.88 | $7,290.10 | $0.00 |
| 2025-10-18 | $668,595.09 | $9,402.84 | $0.00 |
| 2025-10-19 | $643,847.81 | $2,455.85 | $0.00 |
| 2025-10-20 | $686,072.96 | $6,087.04 | $0.00 |
| 2025-10-21 | $739,766.91 | $5,038.07 | $0.00 |
| 2025-10-22 | $676,193.91 | $7,689.65 | $0.00 |
| 2025-10-23 | $645,245.73 | $2,011.89 | $0.00 |
| 2025-10-24 | $707,712.03 | $1,201.03 | $0.00 |
| 2025-10-25 | $1,111,215.86 | $26,504.01 | $0.00 |
| 2025-10-26 | $1,310,401.67 | $31,946.96 | $0.00 |
| 2025-10-27 | $1,563,553.43 | $26,982.20 | $0.00 |
| 2025-10-28 | $2,050,123.81 | $110,074.67 | $0.00 |
| 2025-10-29 | $2,112,752.49 | $37,942.15 | $0.00 |
| 2025-10-30 | $2,044,987.69 | $80,520.83 | $0.00 |
| 2025-10-31 | $1,431,244.65 | $42,317.55 | $0.00 |
| 2025-11-01 | $4,067,939.69 | $419,680.92 | $0.00 |
| 2025-11-02 | $4,397,753.64 | $423,051.96 | $0.00 |
| 2025-11-03 | $3,460,541.23 | $183,614.86 | $0.00 |
| 2025-11-04 | $2,859,672.59 | $118,377.70 | $0.00 |
| 2025-11-05 | $2,587,749.22 | $136,527.79 | $0.00 |
| 2025-11-06 | $2,729,225.50 | $53,320.23 | $0.00 |
| 2025-11-07 | $2,080,697.83 | $32,724.48 | $0.00 |
| 2025-11-08 | $2,775,326.39 | $43,663.50 | $0.00 |
| 2025-11-09 | $2,561,336.19 | $13,105.42 | $0.00 |
| 2025-11-10 | $2,803,919.63 | $10,768.74 | $0.00 |
| 2025-11-11 | $2,762,224.00 | $10,317.00 | $0.00 |
| 2025-11-12 | $2,124,765.43 | $32,297.59 | $0.00 |
| 2025-11-13 | $2,081,610.54 | $40,960.34 | $0.00 |
| 2025-11-14 | $1,854,423.55 | $29,625.97 | $0.00 |
| 2025-11-15 | $1,218,173.98 | $46,242.74 | $0.00 |
| 2025-11-16 | $1,354,935.32 | $63,764.50 | $0.00 |
| 2025-11-17 | $1,263,542.09 | $17,986.89 | $0.00 |
| 2025-11-18 | $1,108,153.26 | $16,630.34 | $0.00 |
| 2025-11-19 | $1,168,234.79 | $39,381.67 | $0.00 |
| 2025-11-20 | $1,105,840.38 | $43,881.33 | $0.00 |
| 2025-11-21 | $917,072.24 | $22,463.10 | $0.00 |
| 2025-11-22 | $835,842.89 | $8,922.38 | $0.00 |
| 2025-11-23 | $1,080,355.48 | $18,343.01 | $0.00 |
| 2025-11-24 | $849,623.99 | $13,768.49 | $0.00 |
| 2025-11-25 | $991,795.78 | $34,507.11 | $0.00 |
| 2025-11-26 | $897,898.02 | $6,633.63 | $0.00 |
| 2025-11-27 | $917,343.85 | $26,951.59 | $0.00 |
| 2025-11-28 | $999,360.97 | $11,647.37 | $0.00 |
| 2025-11-29 | $806,092.24 | $11,894.17 | $0.00 |
| 2025-11-30 | $790,747.79 | $2,400.12 | $0.00 |
| 2025-12-01 | $665,809.26 | $6,419.02 | $0.00 |
| 2025-12-02 | $611,438.84 | $21,424.40 | $0.00 |
| 2025-12-03 | $686,767.84 | $12,104.38 | $0.00 |
| 2025-12-04 | $756,618.23 | $4,327.42 | $0.00 |
| 2025-12-05 | $697,125.82 | $7,433.75 | $0.00 |
| 2025-12-06 | $629,329.40 | $750.74 | $0.00 |
| 2025-12-07 | $586,153.96 | $3,421.19 | $0.00 |
| 2025-12-08 | $574,453.44 | $357.36 | $0.00 |
| 2025-12-09 | $549,991.99 | $18,500.48 | $0.00 |
| 2025-12-10 | $541,973.14 | $4,920.70 | $0.00 |
| 2025-12-11 | $550,766.05 | $5,659.67 | $0.00 |
| 2025-12-12 | $482,725.05 | $6,936.94 | $0.00 |
| 2025-12-13 | $453,658.79 | $4,469.49 | $0.00 |
| 2025-12-14 | $484,082.67 | $3,307.41 | $0.00 |
| 2025-12-15 | $457,007.66 | $2,675.77 | $0.00 |
| 2025-12-16 | $462,156.52 | $3,066.11 | $0.00 |
| 2025-12-17 | $427,515.85 | $12,231.71 | $0.00 |
| 2025-12-18 | $399,427.88 | $5,672.37 | $0.00 |
| 2025-12-19 | $348,197.27 | $4,671.81 | $0.00 |
| 2025-12-20 | $403,968.16 | $4,422.72 | $0.00 |
| 2025-12-21 | $404,916.65 | $4,710.33 | $0.00 |
| 2025-12-22 | $424,549.03 | $2,009.95 | $0.00 |
| 2025-12-23 | $424,186.36 | $137.48 | $0.00 |
| 2025-12-24 | $387,438.06 | $2,702.45 | $0.00 |
| 2025-12-25 | $389,950.02 | $864.52 | $0.00 |
| 2025-12-26 | $373,579.72 | $2,437.04 | $0.00 |
| 2025-12-27 | $392,000.74 | $2,499.67 | $0.00 |
| 2025-12-28 | $388,361.60 | $687.61 | $0.00 |
| 2025-12-29 | $374,900.86 | $420.21 | $0.00 |
| 2025-12-30 | $352,002.78 | $941.59 | $0.00 |
| 2025-12-31 | $314,454.17 | $4,550.14 | $0.00 |
| 2026-01-01 | $288,198.34 | $1,075.51 | $0.00 |
| 2026-01-02 | $308,043.81 | $1,866.83 | $0.00 |
| 2026-01-03 | $404,245.47 | $5,289.63 | $0.00 |
| 2026-01-04 | $449,885.42 | $7,892.95 | $0.00 |
| 2026-01-05 | $436,559.24 | $1,594.94 | $0.00 |
| 2026-01-06 | $483,934.27 | $11,441.38 | $0.00 |
| 2026-01-07 | $489,088.59 | $3,388.52 | $0.00 |
| 2026-01-08 | $422,701.92 | $2,341.10 | $0.00 |
| 2026-01-09 | $435,648.07 | $2,304.60 | $0.00 |
| 2026-01-10 | $418,361.40 | $1,794.03 | $0.00 |
| 2026-01-11 | $405,033.71 | $584.43 | $0.00 |
| 2026-01-12 | $390,578.34 | $764.87 | $0.00 |
| 2026-01-13 | $384,734.15 | $1,718.43 | $0.00 |
| 2026-01-14 | $413,954.86 | $528.20 | $0.00 |
| 2026-01-15 | $409,175.88 | $743.79 | $0.00 |
| 2026-01-16 | $391,207.09 | $536.05 | $0.00 |
| 2026-01-17 | $389,216.19 | $1,736.00 | $0.00 |
| 2026-01-18 | $347,215.28 | $2,126.88 | $0.00 |
| 2026-01-19 | $333,074.78 | $2,056.11 | $0.00 |
| 2026-01-20 | $332,366.15 | $460.66 | $0.00 |
| 2026-01-21 | $286,506.70 | $906.14 | $0.00 |
| 2026-01-22 | $310,010.59 | $835.19 | $0.00 |
| 2026-01-23 | $312,643.50 | $34.58 | $0.00 |
| 2026-01-24 | $305,982.79 | $642.85 | $0.00 |
| 2026-01-25 | $304,395.20 | $229.61 | $0.00 |
| 2026-01-26 | $286,759.31 | $2,119.00 | $0.00 |
| 2026-01-27 | $311,426.66 | $1,368.19 | $0.00 |
| 2026-01-28 | $277,128.24 | $3,132.71 | $0.00 |
| 2026-01-29 | $283,370.29 | $1,162.73 | $0.00 |
| 2026-01-30 | $241,710.50 | $978.45 | $0.00 |
| 2026-01-31 | $229,247.44 | $1,242.81 | $0.00 |
| 2026-02-01 | $193,246.62 | $668.63 | $0.00 |
| 2026-02-02 | $180,190.48 | $1,528.12 | $0.00 |
| 2026-02-03 | $182,411.43 | $421.86 | $0.00 |
| 2026-02-04 | $151,488.20 | $9,299.22 | $0.00 |
| 2026-02-05 | $149,065.14 | $897.19 | $0.00 |
| 2026-02-06 | $110,512.99 | $1,102.66 | $0.00 |
| 2026-02-07 | $139,449.27 | $1,351.64 | $0.00 |
| 2026-02-08 | $137,581.81 | $242.71 | $0.00 |
| 2026-02-09 | $133,831.99 | $54.28 | $0.00 |
| 2026-02-10 | $132,560.92 | $41.29 | $0.00 |
| 2026-02-11 | $129,336.93 | $428.71 | $0.00 |
| 2026-02-12 | $125,202.17 | $276.96 | $0.00 |
| 2026-02-13 | $140,870.70 | $612.88 | $0.00 |
| 2026-02-14 | $215,254.34 | $9,977.93 | $0.00 |
| 2026-02-15 | $277,667.13 | $10,577.45 | $0.00 |
| 2026-02-16 | $176,203.82 | $8,662.10 | $0.00 |
| 2026-02-17 | $177,324.99 | $1,715.62 | $0.00 |
| 2026-02-18 | $187,027.42 | $3,212.87 | $0.00 |
| 2026-02-19 | $176,301.60 | $1,045.85 | $0.00 |
| 2026-02-20 | $175,961.66 | $2,293.64 | $0.00 |
| 2026-02-21 | $165,056.24 | $2,940.35 | $0.00 |
| 2026-02-22 | $162,586.68 | $312.72 | $0.00 |
| 2026-02-23 | $152,511.67 | $821.52 | $0.00 |
| 2026-02-24 | $148,608.81 | $1,555.36 | $0.00 |
| 2026-02-25 | $157,789.50 | $773.75 | $0.00 |
| 2026-02-26 | $180,261.16 | $718.60 | $0.00 |
| 2026-02-27 | $179,749.93 | $733.93 | $0.00 |
| 2026-02-28 | $181,927.35 | $549.47 | $0.00 |
| 2026-03-01 | $181,200.83 | $1,558.10 | $0.00 |
| 2026-03-02 | $171,099.61 | $898.14 | $0.00 |
| 2026-03-03 | $194,582.26 | $1,661.03 | $0.00 |
| 2026-03-04 | $185,061.53 | $586.57 | $0.00 |
| 2026-03-05 | $184,568.73 | $470.32 | $0.00 |
| 2026-03-06 | $188,050.11 | $3,314.05 | $0.00 |
| 2026-03-07 | $181,939.36 | $332.73 | $0.00 |
| 2026-03-08 | $173,112.43 | $23.88 | $0.00 |
| 2026-03-09 | $165,932.87 | $147.17 | $0.00 |
| 2026-03-10 | $171,706.16 | $330.59 | $0.00 |
| 2026-03-11 | $160,533.00 | $1,915.46 | $0.00 |
| 2026-03-12 | $161,491.50 | $765.95 | $0.00 |
| 2026-03-13 | $164,350.01 | $91.78 | $0.00 |
| 2026-03-14 | $162,760.52 | $34.68 | $0.00 |
| 2026-03-15 | $159,095.02 | $691.32 | $0.00 |
| 2026-03-16 | $160,881.87 | $484.65 | $0.00 |
| 2026-03-17 | $171,500.58 | $30.96 | $0.00 |
| 2026-03-18 | $172,994.26 | $50.49 | $0.00 |
| 2026-03-19 | $151,689.17 | $877.27 | $0.00 |
| 2026-03-20 | $139,845.63 | $767.79 | $0.00 |
| 2026-03-21 | $130,028.38 | $952.81 | $0.00 |
| 2026-03-22 | $133,513.69 | $340.07 | $0.00 |
| 2026-03-23 | $110,224.15 | $1,780.38 | $0.00 |
| 2026-03-24 | $114,712.86 | $548.55 | $0.00 |
| 2026-03-25 | $122,564.02 | $4.80 | $0.00 |
| 2026-03-26 | $127,181.59 | $349.71 | $0.00 |
| 2026-03-27 | $116,789.71 | $399.67 | $0.00 |
| 2026-03-28 | $107,210.65 | $298.46 | $0.00 |
| 2026-03-29 | $107,290.88 | $25.67 | $0.00 |
| 2026-03-30 | $103,755.66 | $94.43 | $0.00 |
| 2026-03-31 | $105,490.22 | $95.90 | $0.00 |
| 2026-04-01 | $108,050.60 | $209.18 | $0.00 |
| 2026-04-02 | $109,280.28 | $337.90 | $0.00 |
| 2026-04-03 | $106,608.76 | $33.71 | $0.00 |
| 2026-04-04 | $104,359.61 | $171.80 | $0.00 |
| 2026-04-05 | $104,140.26 | $40.03 | $0.00 |
| 2026-04-06 | $102,060.47 | $385.88 | $0.00 |
| 2026-04-07 | $99,884.11 | $20.70 | $0.00 |
| 2026-04-08 | $118,273.77 | $995.89 | $0.00 |
| 2026-04-09 | $112,573.95 | $16.42 | $0.00 |
| 2026-04-10 | $112,737.54 | $70.24 | $0.00 |
| 2026-04-11 | $115,083.81 | $395.67 | $0.00 |
| 2026-04-12 | $113,632.74 | $55.63 | $0.00 |
| 2026-04-13 | $108,079.54 | $3.47 | $0.00 |
| 2026-04-14 | $111,781.66 | $340.00 | $0.00 |
| 2026-04-15 | $106,529.05 | $96.52 | $0.00 |
| 2026-04-16 | $110,032.92 | $202.17 | $0.00 |
| 2026-04-17 | $122,060.28 | $195.30 | $0.00 |
| 2026-04-18 | $124,323.86 | $286.71 | $0.00 |
| 2026-04-19 | $118,332.68 | $117.60 | $0.00 |
| 2026-04-20 | $111,503.99 | $11.99 | $0.00 |
| 2026-04-21 | $115,526.55 | $73.75 | $0.00 |
| 2026-04-22 | $115,020.97 | $17.34 | $0.00 |
| 2026-04-23 | $114,734.16 | $254.83 | $0.00 |
| 2026-04-24 | $116,532.73 | $49.59 | $0.00 |
| 2026-04-25 | $115,051.59 | $196.99 | $0.00 |
| 2026-04-26 | $110,151.51 | $1,663.20 | $0.00 |
| 2026-04-27 | $113,499.92 | $107.13 | $0.00 |
| 2026-04-28 | $108,752.43 | $83.70 | $0.00 |
| 2026-04-29 | $101,823.95 | $644.29 | $0.00 |
| 2026-04-30 | $90,963.47 | $1,245.06 | $0.00 |
| 2026-05-01 | $93,134.43 | $60.33 | $0.00 |
| 2026-05-02 | $92,914.40 | $2.05 | $0.00 |
| 2026-05-03 | $99,814.90 | $1.57 | $0.00 |
| 2026-05-04 | $102,326.53 | $78.42 | $0.00 |
| 2026-05-05 | $100,390.62 | $141.24 | $0.00 |
| 2026-05-06 | $108,969.54 | $2.13 | $0.00 |
| 2026-05-07 | $117,276.98 | $621.08 | $0.00 |
| 2026-05-08 | $122,891.73 | $733.59 | $0.00 |
| 2026-05-09 | $122,140.97 | $454.79 | $0.00 |
| 2026-05-10 | $120,872.22 | $9.67 | $0.00 |
| 2026-05-11 | $118,847.40 | $1.07 | $0.00 |
| 2026-05-12 | $111,128.57 | $39.73 | $0.00 |
| 2026-05-13 | $106,177.66 | $64.78 | $0.00 |
| 2026-05-14 | $99,385.50 | $164.20 | $0.00 |
| 2026-05-15 | $99,458.85 | $105.80 | $0.00 |
| 2026-05-16 | $94,511.31 | $134.97 | $0.00 |
| 2026-05-17 | $91,460.17 | $146.07 | $0.00 |
| 2026-05-18 | $84,089.65 | $423.98 | $0.00 |
| 2026-05-19 | $86,300.98 | $75.76 | $0.00 |
| 2026-05-20 | $86,459.18 | $122.96 | $0.00 |
| 2026-05-21 | $89,891.06 | $127.83 | $0.00 |
| 2026-05-22 | $92,885.88 | $14.20 | $0.00 |
| 2026-05-23 | $86,808.87 | $92.71 | $0.00 |
| 2026-05-24 | $85,756.43 | $1,026.22 | $0.00 |
| 2026-05-25 | $84,458.51 | $191.62 | $0.00 |
| 2026-05-26 | $86,259.00 | $276.64 | $0.00 |
| 2026-05-27 | $91,406.14 | $114.37 | $0.00 |
| 2026-05-28 | $82,837.52 | $97.95 | $0.00 |
| 2026-05-29 | $79,437.19 | $238.08 | $0.00 |
| 2026-05-30 | $81,128.68 | $37.39 | $0.00 |
| 2026-05-31 | $79,561.18 | $20.98 | $0.00 |
| 2026-06-01 | $81,358.73 | $5.60 | $0.00 |
| 2026-06-02 | $88,508.33 | $806.22 | $0.00 |
| 2026-06-03 | $98,766.42 | $2,526.94 | $0.00 |
| 2026-06-04 | $97,386.19 | $1,666.88 | $0.00 |
| 2026-06-05 | $80,859.92 | $375.40 | $0.00 |
| 2026-06-06 | $71,636.73 | $16.87 | $0.00 |
| 2026-06-07 | $69,505.57 | $14.00 | $0.00 |
| 2026-06-08 | $74,321.68 | $351.83 | $0.00 |
| 2026-06-09 | $74,321.68 | $351.83 | $0.00 |
| 2026-06-10 | $73,591.66 | $232.49 | $0.00 |
| 2026-06-11 | $74,293.85 | $4,748.69 | $0.00 |
| 2026-06-12 | $81,883.69 | $2.57 | $0.00 |
| 2026-06-13 | $105,307.45 | $3,319.91 | $0.00 |
| 2026-06-14 | $112,514.57 | $7.08 | $0.00 |
| 2026-06-15 | $96,456.70 | $1,904.04 | $0.00 |
| 2026-06-16 | $87,096.82 | $948.45 | $0.00 |
| 2026-06-17 | $79,353.42 | $941.90 | $0.00 |
| 2026-06-18 | $77,129.96 | $75.32 | $0.00 |
| 2026-06-19 | $73,238.29 | $376.00 | $0.00 |
| 2026-06-20 | $73,848.93 | $199.83 | $0.00 |
| 2026-06-21 | $72,385.71 | $39.78 | $0.00 |
| 2026-06-22 | $70,128.43 | $48.14 | $0.00 |
| 2026-06-23 | $65,369.81 | $814.05 | $0.00 |
| 2026-06-24 | $64,532.09 | $116.92 | $0.00 |
| 2026-06-25 | $62,564.17 | $59.07 | $0.00 |
| 2026-06-26 | $55,526.68 | $336.69 | $0.00 |
| 2026-06-27 | $56,122.48 | $340.31 | $0.00 |
| 2026-06-28 | $57,857.40 | $30.48 | $0.00 |
| 2026-06-29 | $58,826.51 | $2.97 | $0.00 |
| 2026-06-30 | $58,959.36 | $1.78 | $0.00 |
| 2026-07-01 | $55,618.95 | $84.44 | $0.00 |
| 2026-07-02 | $58,049.02 | $311.36 | $0.00 |
| 2026-07-03 | $55,037.35 | $308.90 | $0.00 |
| 2026-07-04 | $56,067.47 | $3.31 | $0.00 |
| 2026-07-05 | $56,306.33 | $63.86 | $0.00 |
| 2026-07-06 | $56,813.53 | $31.93 | $0.00 |
| 2026-07-07 | $53,659.91 | $0.00 | $0.00 |
| 2026-07-08 | $53,002.60 | $18.04 | $0.00 |
| 2026-07-09 | $52,920.38 | $18.01 | $0.00 |
| 2026-07-10 | $53,129.08 | $29.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
