Avalanche Bridged USDT (Avalanche) USDTE N/A
$0.999 0.01% (1d)
Market Overview
Avalanche Bridged USDT (Avalanche) current market price is $0.999 with a 24 hour trading volume of $62,908. The total available supply of Avalanche Bridged USDT (Avalanche) is 18.32M USDTE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.30M. The USDTE price is 0.02% down in the last one hour.
The high price of the Avalanche Bridged USDT (Avalanche) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged USDT (Avalanche) Rank
(Not Available)
Avalanche Bridged USDT (Avalanche) Price
$0.999
Market Cap
$18.30M 0.01%
Fully Diluted Valuation
$18.30M
Trading Volume(24h)
$62,908
Circulating Supply
18.32M USDTE
Total Supply
18.32M USDTE
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.25 20.2%
15 May 2022
All-time Low
$0.862 15.89%
31 Mar 2022
Cryptocurrency Avalanche Bridged USDT (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged USDT (Avalanche) Historical Data Chart
1h
0.02%
24h
0.01%
7d
0.16%
14d
0.04%
30d
0.01%
60d
0.03%
200d
0.27%
1y
0.09%
Avalanche Bridged USDT (Avalanche) Historical Data
Historical data of Avalanche Bridged USDT (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $19,031,155.82 | $608,648.55 | $1.00 |
| 2025-04-13 | $19,011,866.68 | $1,024,576.71 | $1.00 |
| 2025-04-14 | $19,051,379.96 | $660,544.22 | $1.00 |
| 2025-04-15 | $19,049,599.97 | $1,129,168.36 | $1.00 |
| 2025-04-16 | $19,039,910.80 | $573,860.91 | $1.00 |
| 2025-04-17 | $19,075,779.33 | $83,361.31 | $1.00 |
| 2025-04-18 | $19,052,953.61 | $483,611.33 | $1.00 |
| 2025-04-19 | $19,048,993.14 | $292,750.14 | $1.00 |
| 2025-04-20 | $19,050,454.96 | $329,458.06 | $1.00 |
| 2025-04-21 | $19,044,587.12 | $212,269.41 | $1.00 |
| 2025-04-22 | $19,059,269.62 | $819,700.11 | $1.00 |
| 2025-04-23 | $19,078,708.35 | $934,303.41 | $1.00 |
| 2025-04-24 | $18,997,056.53 | $1,334,730.28 | $1.00 |
| 2025-04-25 | $18,902,147.07 | $746,325.74 | $1.00 |
| 2025-04-26 | $18,914,710.09 | $489,370.00 | $1.00 |
| 2025-04-27 | $18,918,321.30 | $333,070.26 | $1.00 |
| 2025-04-28 | $18,860,465.55 | $858,856.76 | $1.00 |
| 2025-04-29 | $18,813,206.46 | $538,610.37 | $1.00 |
| 2025-04-30 | $18,828,966.19 | $226,752.14 | $1.00 |
| 2025-05-01 | $18,849,785.45 | $616,488.85 | $1.00 |
| 2025-05-02 | $18,838,041.66 | $353,247.25 | $1.00 |
| 2025-05-03 | $18,820,193.22 | $542,026.77 | $1.00 |
| 2025-05-04 | $18,828,289.21 | $244,358.95 | $1.00 |
| 2025-05-05 | $18,820,027.32 | $305,289.01 | $1.00 |
| 2025-05-06 | $18,793,383.19 | $362,987.44 | $1.00 |
| 2025-05-07 | $18,870,383.32 | $303,737.71 | $1.00 |
| 2025-05-08 | $18,864,747.83 | $575,223.62 | $1.00 |
| 2025-05-09 | $18,873,290.18 | $859,956.97 | $1.00 |
| 2025-05-10 | $18,752,002.72 | $907,949.72 | $1.00 |
| 2025-05-11 | $18,767,643.44 | $546,645.55 | $1.00 |
| 2025-05-12 | $17,664,000.68 | $450,072.02 | $1.00 |
| 2025-05-13 | $17,682,362.49 | $901,014.39 | $1.00 |
| 2025-05-14 | $17,693,365.03 | $798,155.52 | $1.00 |
| 2025-05-15 | $17,948,122.21 | $1,475,432.86 | $1.00 |
| 2025-05-16 | $17,660,014.47 | $739,604.49 | $1.00 |
| 2025-05-17 | $17,573,402.56 | $461,216.45 | $1.00 |
| 2025-05-18 | $17,742,913.87 | $1,045,063.89 | $1.00 |
| 2025-05-19 | $17,747,460.38 | $913,491.58 | $1.00 |
| 2025-05-20 | $17,605,911.31 | $95,418.37 | $0.99 |
| 2025-05-21 | $17,749,698.83 | $443,612.49 | $1.00 |
| 2025-05-22 | $17,746,572.16 | $811,460.86 | $1.00 |
| 2025-05-23 | $17,849,111.71 | $865,766.86 | $1.00 |
| 2025-05-24 | $17,862,107.71 | $800,419.14 | $1.00 |
| 2025-05-25 | $17,805,398.04 | $768,038.63 | $1.00 |
| 2025-05-26 | $17,793,366.19 | $755,310.77 | $1.00 |
| 2025-05-27 | $17,793,460.28 | $389,155.10 | $1.00 |
| 2025-05-28 | $17,790,321.09 | $470,222.40 | $1.00 |
| 2025-05-29 | $17,806,601.51 | $338,895.75 | $1.00 |
| 2025-05-30 | $17,684,090.19 | $699,397.07 | $1.00 |
| 2025-05-31 | $17,272,304.37 | $649,485.15 | $1.00 |
| 2025-06-01 | $17,349,623.07 | $83,270.71 | $1.01 |
| 2025-06-02 | $17,260,476.24 | $317,609.25 | $1.00 |
| 2025-06-03 | $17,663,932.16 | $1,000,907.26 | $1.00 |
| 2025-06-04 | $17,646,696.93 | $690,630.76 | $1.00 |
| 2025-06-05 | $17,535,038.05 | $303,020.22 | $1.00 |
| 2025-06-06 | $17,504,054.57 | $442,444.62 | $1.00 |
| 2025-06-07 | $17,537,345.51 | $69,874.65 | $1.00 |
| 2025-06-08 | $17,493,142.70 | $363,877.64 | $1.00 |
| 2025-06-09 | $17,220,626.69 | $296,934.11 | $1.00 |
| 2025-06-10 | $17,438,249.69 | $696,163.15 | $1.00 |
| 2025-06-11 | $17,502,762.35 | $85,084.53 | $1.01 |
| 2025-06-12 | $17,483,634.22 | $368,336.79 | $1.00 |
| 2025-06-13 | $17,400,947.78 | $342,515.82 | $1.00 |
| 2025-06-14 | $17,426,291.43 | $704,176.31 | $1.00 |
| 2025-06-15 | $17,444,254.32 | $254,083.06 | $1.00 |
| 2025-06-16 | $17,427,697.45 | $129,533.67 | $1.00 |
| 2025-06-17 | $17,405,179.27 | $501,353.19 | $1.00 |
| 2025-06-18 | $17,384,011.22 | $489,270.08 | $1.00 |
| 2025-06-19 | $17,383,806.90 | $385,371.46 | $1.00 |
| 2025-06-20 | $17,387,597.70 | $314,913.42 | $1.00 |
| 2025-06-21 | $17,378,503.03 | $473,665.51 | $1.00 |
| 2025-06-22 | $17,400,641.80 | $374,349.42 | $1.00 |
| 2025-06-23 | $17,430,901.43 | $827,503.12 | $1.00 |
| 2025-06-24 | $17,453,757.48 | $482,295.22 | $1.00 |
| 2025-06-25 | $17,440,362.08 | $288,645.05 | $1.00 |
| 2025-06-26 | $17,449,986.36 | $163,698.76 | $1.00 |
| 2025-06-27 | $17,437,916.17 | $328,502.67 | $1.00 |
| 2025-06-28 | $17,366,063.25 | $39,960.73 | $1.00 |
| 2025-06-29 | $17,349,891.83 | $188,507.24 | $1.00 |
| 2025-06-30 | $17,413,531.44 | $23,880.04 | $1.00 |
| 2025-07-01 | $17,227,394.38 | $502,989.66 | $1.00 |
| 2025-07-02 | $17,220,434.53 | $267,036.77 | $1.00 |
| 2025-07-03 | $17,227,857.43 | $413,917.80 | $1.00 |
| 2025-07-04 | $17,224,443.74 | $390,104.80 | $1.00 |
| 2025-07-05 | $16,991,342.41 | $272,592.71 | $1.00 |
| 2025-07-06 | $16,988,277.28 | $156,205.58 | $1.00 |
| 2025-07-07 | $17,058,494.96 | $233,197.61 | $1.00 |
| 2025-07-08 | $17,046,107.01 | $178,427.85 | $1.00 |
| 2025-07-09 | $17,063,180.27 | $256,438.25 | $1.00 |
| 2025-07-10 | $17,040,863.86 | $272,736.76 | $1.00 |
| 2025-07-11 | $17,065,102.92 | $500,400.56 | $1.00 |
| 2025-07-12 | $17,035,921.56 | $386,960.18 | $1.00 |
| 2025-07-13 | $21,713,327.33 | $256,693.79 | $1.00 |
| 2025-07-14 | $21,694,409.44 | $238,101.47 | $1.00 |
| 2025-07-15 | $21,770,168.66 | $248,590.02 | $1.00 |
| 2025-07-16 | $21,674,119.25 | $533,492.11 | $1.00 |
| 2025-07-17 | $21,645,766.74 | $287,187.51 | $1.00 |
| 2025-07-18 | $21,732,981.65 | $847,076.87 | $1.00 |
| 2025-07-19 | $21,744,548.42 | $1,014,873.35 | $1.00 |
| 2025-07-20 | $21,725,691.37 | $1,204,495.97 | $1.00 |
| 2025-07-21 | $21,757,906.96 | $744,337.60 | $1.00 |
| 2025-07-22 | $21,826,409.57 | $732,398.01 | $1.00 |
| 2025-07-23 | $21,816,621.25 | $1,408,054.72 | $1.00 |
| 2025-07-24 | $21,793,718.97 | $352,656.69 | $1.00 |
| 2025-07-25 | $21,800,466.03 | $264,922.60 | $1.00 |
| 2025-07-26 | $21,790,756.61 | $393,630.48 | $1.00 |
| 2025-07-27 | $21,801,473.32 | $152,625.04 | $1.00 |
| 2025-07-28 | $21,801,890.47 | $584,048.52 | $1.00 |
| 2025-07-29 | $21,586,461.28 | $1,013,034.27 | $1.00 |
| 2025-07-30 | $21,550,926.89 | $181,393.25 | $1.00 |
| 2025-07-31 | $21,765,362.04 | $720,353.78 | $1.00 |
| 2025-08-01 | $21,780,229.23 | $147,879.46 | $1.00 |
| 2025-08-02 | $21,765,374.91 | $369,628.61 | $1.00 |
| 2025-08-03 | $21,771,273.81 | $140,135.04 | $1.00 |
| 2025-08-04 | $21,770,333.17 | $93,615.20 | $1.00 |
| 2025-08-05 | $21,731,070.08 | $169,315.16 | $1.00 |
| 2025-08-06 | $21,742,912.54 | $157,899.34 | $1.00 |
| 2025-08-07 | $21,785,198.52 | $116,202.83 | $1.00 |
| 2025-08-08 | $21,830,730.78 | $227,363.70 | $1.00 |
| 2025-08-09 | $21,798,075.81 | $471,984.53 | $1.00 |
| 2025-08-10 | $21,782,584.78 | $379,690.77 | $1.00 |
| 2025-08-11 | $21,717,365.83 | $274,918.37 | $1.00 |
| 2025-08-12 | $21,779,633.09 | $396,676.05 | $1.00 |
| 2025-08-13 | $21,744,248.25 | $487,885.38 | $1.00 |
| 2025-08-14 | $21,750,569.90 | $420,012.19 | $1.00 |
| 2025-08-15 | $21,715,228.37 | $340,674.18 | $1.00 |
| 2025-08-16 | $21,709,433.48 | $527,620.55 | $1.00 |
| 2025-08-17 | $21,747,590.70 | $107,377.40 | $1.00 |
| 2025-08-18 | $21,724,561.23 | $354,972.93 | $1.00 |
| 2025-08-19 | $21,734,159.98 | $428,793.23 | $1.00 |
| 2025-08-20 | $21,707,011.78 | $298,523.54 | $1.00 |
| 2025-08-21 | $21,712,567.49 | $372,760.07 | $1.00 |
| 2025-08-22 | $21,696,267.74 | $434,297.19 | $1.00 |
| 2025-08-23 | $21,827,045.20 | $721,680.41 | $1.00 |
| 2025-08-24 | $21,823,248.45 | $299,955.11 | $1.00 |
| 2025-08-25 | $21,779,257.11 | $193,409.53 | $1.00 |
| 2025-08-26 | $21,814,922.79 | $207,752.00 | $1.00 |
| 2025-08-27 | $21,835,794.67 | $148,808.76 | $1.00 |
| 2025-08-28 | $21,819,654.76 | $208,322.56 | $1.00 |
| 2025-08-29 | $21,848,600.54 | $184,097.75 | $1.00 |
| 2025-08-30 | $21,841,627.48 | $217,303.66 | $1.00 |
| 2025-08-31 | $21,847,198.60 | $107,903.65 | $1.00 |
| 2025-09-01 | $21,763,480.71 | $95,912.93 | $1.00 |
| 2025-09-02 | $21,675,344.24 | $380,485.89 | $1.00 |
| 2025-09-03 | $21,707,328.41 | $256,218.18 | $1.00 |
| 2025-09-04 | $21,698,328.69 | $509,604.90 | $1.00 |
| 2025-09-05 | $21,687,367.98 | $197,391.02 | $1.00 |
| 2025-09-06 | $21,691,116.61 | $208,020.12 | $1.00 |
| 2025-09-07 | $21,714,790.46 | $42,469.36 | $1.00 |
| 2025-09-08 | $21,701,304.91 | $330,430.09 | $1.00 |
| 2025-09-09 | $21,699,531.38 | $186,693.99 | $1.00 |
| 2025-09-10 | $21,680,072.59 | $402,082.33 | $1.00 |
| 2025-09-11 | $21,711,264.20 | $264,490.85 | $1.00 |
| 2025-09-12 | $21,666,779.91 | $187,069.25 | $1.00 |
| 2025-09-13 | $21,690,162.44 | $151,958.54 | $1.00 |
| 2025-09-14 | $21,619,286.68 | $310,315.38 | $1.00 |
| 2025-09-15 | $21,640,860.52 | $134,661.28 | $1.00 |
| 2025-09-16 | $21,600,311.41 | $459,781.83 | $1.00 |
| 2025-09-17 | $21,569,323.06 | $161,363.43 | $1.00 |
| 2025-09-18 | $21,638,370.06 | $436,302.93 | $1.00 |
| 2025-09-19 | $21,633,164.58 | $512,570.32 | $1.00 |
| 2025-09-20 | $21,676,399.03 | $332,508.48 | $1.00 |
| 2025-09-21 | $21,668,846.51 | $206,360.30 | $1.00 |
| 2025-09-22 | $21,683,362.04 | $109,995.12 | $1.00 |
| 2025-09-23 | $21,730,853.91 | $630,477.11 | $1.00 |
| 2025-09-24 | $21,665,280.38 | $765,114.74 | $1.00 |
| 2025-09-25 | $21,698,900.37 | $455,389.12 | $1.00 |
| 2025-09-26 | $21,626,767.22 | $409,371.30 | $1.00 |
| 2025-09-27 | $21,650,668.72 | $476,959.59 | $1.00 |
| 2025-09-28 | $21,644,301.94 | $214,829.77 | $1.00 |
| 2025-09-29 | $21,633,983.84 | $149,842.89 | $1.00 |
| 2025-09-30 | $21,648,946.87 | $482,583.04 | $1.00 |
| 2025-10-01 | $21,630,139.10 | $318,634.31 | $1.00 |
| 2025-10-02 | $21,638,617.33 | $264,966.43 | $1.00 |
| 2025-10-03 | $21,654,004.42 | $309,244.31 | $1.00 |
| 2025-10-04 | $21,586,073.68 | $222,492.67 | $1.00 |
| 2025-10-05 | $21,544,029.22 | $82,672.99 | $1.00 |
| 2025-10-06 | $21,561,095.91 | $121,371.87 | $1.00 |
| 2025-10-07 | $21,556,612.41 | $217,023.81 | $1.00 |
| 2025-10-08 | $21,526,860.04 | $154,179.64 | $1.00 |
| 2025-10-09 | $21,558,863.45 | $201,241.78 | $1.00 |
| 2025-10-10 | $21,595,802.44 | $157,361.59 | $1.00 |
| 2025-10-11 | $21,473,410.66 | $1,364,922.68 | $1.00 |
| 2025-10-12 | $21,581,035.75 | $894,250.10 | $1.00 |
| 2025-10-13 | $21,659,145.25 | $507,954.66 | $1.00 |
| 2025-10-14 | $21,624,826.66 | $650,202.01 | $1.00 |
| 2025-10-15 | $21,615,685.22 | $770,319.41 | $1.00 |
| 2025-10-16 | $21,599,361.26 | $411,315.95 | $1.00 |
| 2025-10-17 | $21,585,715.32 | $270,143.50 | $1.00 |
| 2025-10-18 | $21,638,910.31 | $463,598.89 | $1.00 |
| 2025-10-19 | $21,615,261.67 | $141,558.79 | $1.00 |
| 2025-10-20 | $21,613,226.54 | $152,236.98 | $1.00 |
| 2025-10-21 | $21,597,528.29 | $122,740.72 | $1.00 |
| 2025-10-22 | $21,583,263.14 | $242,317.18 | $1.00 |
| 2025-10-23 | $21,616,584.76 | $235,877.69 | $1.00 |
| 2025-10-24 | $21,583,752.67 | $275,781.31 | $1.00 |
| 2025-10-25 | $21,601,161.16 | $246,399.02 | $1.00 |
| 2025-10-26 | $21,562,020.18 | $107,686.64 | $1.00 |
| 2025-10-27 | $21,541,517.13 | $159,104.12 | $1.00 |
| 2025-10-28 | $21,572,234.74 | $93,464.25 | $1.00 |
| 2025-10-29 | $21,552,484.28 | $199,652.97 | $1.00 |
| 2025-10-30 | $21,514,296.30 | $109,319.63 | $1.00 |
| 2025-10-31 | $21,547,711.82 | $193,079.09 | $1.00 |
| 2025-11-01 | $21,515,155.20 | $123,931.21 | $1.00 |
| 2025-11-02 | $21,543,480.29 | $102,723.75 | $1.00 |
| 2025-11-03 | $21,544,171.61 | $98,064.30 | $1.00 |
| 2025-11-04 | $21,506,702.43 | $407,382.22 | $1.00 |
| 2025-11-05 | $21,312,458.33 | $543,296.40 | $1.00 |
| 2025-11-06 | $21,348,590.53 | $201,588.12 | $1.00 |
| 2025-11-07 | $21,384,753.21 | $131,214.63 | $1.00 |
| 2025-11-08 | $21,346,859.14 | $445,255.57 | $1.00 |
| 2025-11-09 | $21,358,888.55 | $373,076.24 | $1.00 |
| 2025-11-10 | $21,352,094.38 | $124,267.30 | $1.00 |
| 2025-11-11 | $21,364,165.86 | $209,846.44 | $1.00 |
| 2025-11-12 | $21,287,902.94 | $134,001.52 | $1.00 |
| 2025-11-13 | $21,351,260.70 | $154,505.82 | $1.00 |
| 2025-11-14 | $21,344,079.56 | $268,164.12 | $1.00 |
| 2025-11-15 | $21,356,138.99 | $342,796.36 | $1.00 |
| 2025-11-16 | $21,315,234.93 | $96,483.96 | $1.00 |
| 2025-11-17 | $21,384,622.53 | $168,681.05 | $1.00 |
| 2025-11-18 | $21,353,462.71 | $293,400.69 | $1.00 |
| 2025-11-19 | $21,334,680.09 | $243,133.17 | $1.00 |
| 2025-11-20 | $21,378,662.66 | $243,792.79 | $1.00 |
| 2025-11-21 | $21,785,952.05 | $108,101.86 | $1.00 |
| 2025-11-22 | $21,373,057.67 | $323,307.20 | $1.00 |
| 2025-11-23 | $21,400,567.41 | $178,245.60 | $1.00 |
| 2025-11-24 | $21,390,947.57 | $49,281.38 | $1.00 |
| 2025-11-25 | $21,385,861.57 | $107,813.40 | $1.00 |
| 2025-11-26 | $21,374,500.18 | $51,393.37 | $1.00 |
| 2025-11-27 | $20,840,049.70 | $136,425.88 | $1.00 |
| 2025-11-28 | $20,822,179.54 | $25,115.18 | $1.00 |
| 2025-11-29 | $20,818,005.33 | $98,623.26 | $1.00 |
| 2025-11-30 | $20,778,077.93 | $30,685.74 | $1.00 |
| 2025-12-01 | $20,826,941.47 | $50,504.15 | $1.00 |
| 2025-12-02 | $20,823,108.18 | $131,805.47 | $1.00 |
| 2025-12-03 | $20,820,713.82 | $84,143.02 | $1.00 |
| 2025-12-04 | $20,828,021.05 | $229,283.06 | $1.00 |
| 2025-12-05 | $20,785,525.10 | $115,030.53 | $1.00 |
| 2025-12-06 | $20,733,327.14 | $177,397.62 | $1.00 |
| 2025-12-07 | $20,828,857.77 | $50,985.80 | $1.00 |
| 2025-12-08 | $20,796,296.46 | $102,175.46 | $1.00 |
| 2025-12-09 | $20,805,748.21 | $68,060.74 | $1.00 |
| 2025-12-10 | $20,788,596.12 | $90,547.26 | $1.00 |
| 2025-12-11 | $20,032,419.18 | $108,388.86 | $1.00 |
| 2025-12-12 | $19,994,093.48 | $119,789.55 | $1.00 |
| 2025-12-13 | $20,028,992.48 | $94,775.21 | $1.00 |
| 2025-12-14 | $20,014,476.55 | $25,188.69 | $1.00 |
| 2025-12-15 | $19,993,646.15 | $195,956.74 | $1.00 |
| 2025-12-16 | $20,011,420.26 | $121,202.65 | $1.00 |
| 2025-12-17 | $19,981,992.97 | $112,026.62 | $1.00 |
| 2025-12-18 | $19,949,632.05 | $116,028.29 | $1.00 |
| 2025-12-19 | $19,929,624.41 | $219,317.90 | $1.00 |
| 2025-12-20 | $19,989,840.86 | $150,974.96 | $1.00 |
| 2025-12-21 | $19,986,717.91 | $16,303.15 | $1.00 |
| 2025-12-22 | $20,037,861.31 | $36,049.43 | $1.00 |
| 2025-12-23 | $20,012,288.13 | $47,529.56 | $1.00 |
| 2025-12-24 | $20,036,478.27 | $58,633.50 | $1.00 |
| 2025-12-25 | $19,997,740.02 | $41,599.02 | $1.00 |
| 2025-12-26 | $20,014,876.26 | $41,139.61 | $1.00 |
| 2025-12-27 | $19,987,657.66 | $48,882.48 | $1.00 |
| 2025-12-28 | $20,045,576.25 | $64,603.59 | $1.00 |
| 2025-12-29 | $20,026,016.85 | $26,291.12 | $1.00 |
| 2025-12-30 | $20,004,762.12 | $54,304.21 | $1.00 |
| 2025-12-31 | $20,011,990.22 | $128,439.10 | $1.00 |
| 2026-01-01 | $19,903,586.69 | $88,121.05 | $0.99 |
| 2026-01-02 | $20,010,279.82 | $196,553.95 | $1.00 |
| 2026-01-03 | $19,653,836.33 | $231,021.32 | $1.00 |
| 2026-01-04 | $19,601,415.54 | $178,307.98 | $1.00 |
| 2026-01-05 | $19,618,573.53 | $91,985.50 | $1.00 |
| 2026-01-06 | $19,622,792.47 | $131,604.90 | $1.00 |
| 2026-01-07 | $19,620,310.99 | $104,857.59 | $1.00 |
| 2026-01-08 | $19,580,684.65 | $108,269.54 | $1.00 |
| 2026-01-09 | $19,581,733.99 | $115,049.72 | $1.00 |
| 2026-01-10 | $19,544,767.63 | $108,638.49 | $1.00 |
| 2026-01-11 | $19,559,217.79 | $174,665.97 | $1.00 |
| 2026-01-12 | $19,583,929.83 | $47,509.19 | $1.00 |
| 2026-01-13 | $19,558,853.29 | $100,841.96 | $1.00 |
| 2026-01-14 | $19,582,669.98 | $91,631.37 | $1.00 |
| 2026-01-15 | $19,557,711.24 | $108,847.47 | $1.00 |
| 2026-01-16 | $19,522,723.99 | $96,297.93 | $1.00 |
| 2026-01-17 | $19,556,180.84 | $102,401.53 | $1.00 |
| 2026-01-18 | $19,552,027.76 | $74,782.37 | $1.00 |
| 2026-01-19 | $19,509,698.58 | $38,790.05 | $0.99 |
| 2026-01-20 | $19,535,252.76 | $152,481.79 | $1.00 |
| 2026-01-21 | $19,512,650.64 | $185,411.74 | $1.00 |
| 2026-01-22 | $19,535,579.70 | $188,216.55 | $1.00 |
| 2026-01-23 | $19,556,159.97 | $98,380.72 | $1.00 |
| 2026-01-24 | $19,510,888.19 | $81,829.90 | $1.00 |
| 2026-01-25 | $19,514,110.89 | $19,991.02 | $1.00 |
| 2026-01-26 | $19,510,775.50 | $96,349.42 | $1.00 |
| 2026-01-27 | $19,491,919.28 | $75,111.92 | $1.00 |
| 2026-01-28 | $19,528,576.32 | $63,215.22 | $1.00 |
| 2026-01-29 | $19,508,602.84 | $57,712.72 | $1.00 |
| 2026-01-30 | $19,484,657.72 | $159,659.99 | $1.00 |
| 2026-01-31 | $19,449,400.22 | $109,603.78 | $1.00 |
| 2026-02-01 | $19,489,985.36 | $342,620.43 | $1.00 |
| 2026-02-02 | $19,460,645.40 | $174,960.48 | $1.00 |
| 2026-02-03 | $19,481,701.30 | $235,035.75 | $1.00 |
| 2026-02-04 | $19,453,389.62 | $188,170.00 | $1.00 |
| 2026-02-05 | $18,879,531.89 | $272,246.74 | $1.00 |
| 2026-02-06 | $18,632,915.63 | $710,220.00 | $0.99 |
| 2026-02-07 | $18,664,328.67 | $379,879.96 | $0.99 |
| 2026-02-08 | $18,644,524.35 | $146,828.09 | $1.00 |
| 2026-02-09 | $18,563,047.23 | $70,803.34 | $1.00 |
| 2026-02-10 | $18,549,078.98 | $99,380.77 | $1.00 |
| 2026-02-11 | $18,543,112.15 | $51,994.14 | $1.00 |
| 2026-02-12 | $18,497,245.84 | $96,602.18 | $1.00 |
| 2026-02-13 | $18,519,966.96 | $59,560.21 | $1.00 |
| 2026-02-14 | $18,538,139.84 | $66,653.40 | $1.00 |
| 2026-02-15 | $18,555,343.25 | $52,217.98 | $1.00 |
| 2026-02-16 | $18,521,529.09 | $58,115.47 | $1.00 |
| 2026-02-17 | $18,524,384.40 | $58,892.68 | $1.00 |
| 2026-02-18 | $18,500,381.38 | $46,669.74 | $1.00 |
| 2026-02-19 | $18,452,246.73 | $22,154.06 | $1.00 |
| 2026-02-20 | $18,483,810.15 | $98,801.08 | $1.00 |
| 2026-02-21 | $18,472,209.96 | $70,026.98 | $1.00 |
| 2026-02-22 | $18,450,545.82 | $41,294.07 | $1.00 |
| 2026-02-23 | $18,479,512.15 | $27,885.98 | $1.00 |
| 2026-02-24 | $18,458,417.47 | $128,828.19 | $1.00 |
| 2026-02-25 | $18,436,009.46 | $57,763.24 | $1.00 |
| 2026-02-26 | $18,490,961.97 | $152,447.71 | $1.00 |
| 2026-02-27 | $18,397,928.06 | $77,289.29 | $1.00 |
| 2026-02-28 | $18,410,815.78 | $69,999.33 | $1.00 |
| 2026-03-01 | $18,450,902.90 | $100,012.53 | $1.00 |
| 2026-03-02 | $18,440,715.60 | $77,397.74 | $1.00 |
| 2026-03-03 | $18,365,667.40 | $91,668.23 | $1.00 |
| 2026-03-04 | $18,367,891.15 | $93,972.20 | $1.00 |
| 2026-03-05 | $18,407,953.43 | $301,213.81 | $1.00 |
| 2026-03-06 | $18,405,589.35 | $54,305.33 | $1.00 |
| 2026-03-07 | $18,367,570.55 | $47,775.48 | $1.00 |
| 2026-03-08 | $18,413,619.82 | $13,442.36 | $1.00 |
| 2026-03-09 | $18,412,707.20 | $47,723.76 | $1.00 |
| 2026-03-10 | $18,420,572.90 | $87,555.34 | $1.00 |
| 2026-03-11 | $18,449,688.18 | $121,144.04 | $1.00 |
| 2026-03-12 | $18,383,436.81 | $104,662.00 | $1.00 |
| 2026-03-13 | $18,387,560.17 | $44,013.27 | $1.00 |
| 2026-03-14 | $18,417,409.12 | $85,814.26 | $1.00 |
| 2026-03-15 | $18,387,452.76 | $69,865.25 | $1.00 |
| 2026-03-16 | $18,379,440.45 | $50,435.98 | $1.00 |
| 2026-03-17 | $18,379,255.98 | $117,583.68 | $1.00 |
| 2026-03-18 | $18,398,803.89 | $44,432.68 | $1.00 |
| 2026-03-19 | $18,400,842.80 | $58,466.13 | $1.00 |
| 2026-03-20 | $18,333,023.34 | $37,618.29 | $1.00 |
| 2026-03-21 | $18,382,131.71 | $51,916.17 | $1.00 |
| 2026-03-22 | $18,339,912.96 | $14,677.56 | $1.00 |
| 2026-03-23 | $18,344,158.04 | $43,504.91 | $1.00 |
| 2026-03-24 | $18,388,574.26 | $120,787.85 | $1.00 |
| 2026-03-25 | $18,353,839.21 | $84,061.04 | $1.00 |
| 2026-03-26 | $18,376,702.97 | $119,045.64 | $1.00 |
| 2026-03-27 | $18,353,844.80 | $188,720.31 | $1.00 |
| 2026-03-28 | $18,345,086.40 | $41,298.45 | $1.00 |
| 2026-03-29 | $18,288,691.29 | $29,799.38 | $0.99 |
| 2026-03-30 | $18,301,606.23 | $47,118.54 | $1.00 |
| 2026-03-31 | $18,335,464.41 | $81,565.94 | $1.00 |
| 2026-04-01 | $18,380,193.70 | $213,878.26 | $1.00 |
| 2026-04-02 | $18,369,231.45 | $87,191.69 | $1.00 |
| 2026-04-03 | $18,356,145.39 | $75,543.20 | $1.00 |
| 2026-04-04 | $18,354,856.59 | $37,423.44 | $1.00 |
| 2026-04-05 | $18,364,603.44 | $30,539.26 | $1.00 |
| 2026-04-06 | $18,344,980.76 | $53,222.30 | $1.00 |
| 2026-04-07 | $18,365,752.99 | $132,987.24 | $1.00 |
| 2026-04-08 | $18,433,927.68 | $186,668.67 | $1.00 |
| 2026-04-09 | $18,349,434.54 | $84,149.39 | $1.00 |
| 2026-04-10 | $18,363,649.93 | $94,063.27 | $1.00 |
| 2026-04-11 | $18,356,523.65 | $236,884.75 | $1.00 |
| 2026-04-11 | $18,356,698.12 | $247,759.10 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
