Undeads Games UDS #168
$1.77 2.05% (1d)
Market Overview
Undeads Games current market price is $1.77 with a 24 hour trading volume of $212.06K. The total available supply of Undeads Games is 250.00M UDS with a maximum supply of 250.00M UDS. It has secured Rank 168 in the cryptocurrency market with a marketcap of $220.86M. The UDS price is 0.09% down in the last one hour.
The high price of the Undeads Games is $1.80 and low price is $1.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Undeads Games Rank
168
Undeads Games Price
$1.77
Market Cap
$220.86M 2.92%
Fully Diluted Valuation
$443.25M
Trading Volume(24h)
$212.06K
Circulating Supply
124.57M UDS
Total Supply
250.00M UDS
Max Supply
250.00M UDS
High(24h)
$1.80
Low(24h)
$1.73
All-time High
$3.15 43.75%
03 Dec 2025
All-time Low
$0.0407 4260.01%
30 Oct 2024
Cryptocurrency Undeads Games Calculator
Want to convert more cryptocurrencies?
Undeads Games Historical Data Chart
1h
0.09%
24h
2.05%
7d
4.69%
14d
0.23%
30d
1.57%
60d
7.92%
200d
49.01%
1y
171.93%
Undeads Games Historical Data
Historical data of Undeads Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $49,625,325.34 | $416,689.26 | $0.69 |
| 2025-04-23 | $49,621,425.35 | $370,588.87 | $0.69 |
| 2025-04-24 | $46,573,314.02 | $359,336.92 | $0.65 |
| 2025-04-25 | $59,747,839.83 | $334,359.52 | $0.83 |
| 2025-04-26 | $58,134,357.80 | $425,425.98 | $0.81 |
| 2025-04-27 | $57,640,522.52 | $395,143.32 | $0.80 |
| 2025-04-28 | $57,122,942.64 | $499,429.41 | $0.79 |
| 2025-04-29 | $61,604,004.51 | $458,967.00 | $0.86 |
| 2025-04-30 | $60,431,772.49 | $552,335.50 | $0.84 |
| 2025-05-01 | $60,151,900.95 | $621,449.82 | $0.84 |
| 2025-05-02 | $56,931,855.79 | $402,099.31 | $0.79 |
| 2025-05-03 | $57,294,512.14 | $605,345.90 | $0.80 |
| 2025-05-04 | $56,309,762.04 | $469,754.90 | $0.78 |
| 2025-05-05 | $58,473,669.03 | $562,815.55 | $0.81 |
| 2025-05-06 | $62,796,349.92 | $545,499.82 | $0.87 |
| 2025-05-07 | $56,517,552.19 | $634,927.95 | $0.79 |
| 2025-05-08 | $57,595,324.63 | $485,637.46 | $0.80 |
| 2025-05-09 | $62,143,507.81 | $583,041.32 | $0.86 |
| 2025-05-10 | $52,928,301.19 | $434,180.81 | $0.74 |
| 2025-05-11 | $59,773,983.15 | $684,051.78 | $0.83 |
| 2025-05-12 | $59,584,942.67 | $467,216.06 | $0.83 |
| 2025-05-13 | $59,028,174.59 | $394,101.49 | $0.82 |
| 2025-05-14 | $62,744,544.93 | $634,644.59 | $0.87 |
| 2025-05-15 | $59,509,299.70 | $864,136.29 | $0.82 |
| 2025-05-16 | $57,518,017.64 | $575,551.52 | $0.80 |
| 2025-05-17 | $55,526,797.72 | $486,209.16 | $0.77 |
| 2025-05-18 | $51,718,789.96 | $536,253.80 | $0.72 |
| 2025-05-19 | $48,366,656.48 | $422,665.86 | $0.67 |
| 2025-05-20 | $51,762,704.74 | $542,209.83 | $0.72 |
| 2025-05-21 | $42,888,189.54 | $190,201.13 | $0.59 |
| 2025-05-22 | $42,859,940.59 | $707,491.26 | $0.59 |
| 2025-05-23 | $45,393,273.86 | $543,231.15 | $0.63 |
| 2025-05-24 | $50,145,521.96 | $954,596.84 | $0.70 |
| 2025-05-25 | $57,635,799.02 | $940,286.45 | $0.80 |
| 2025-05-26 | $56,662,076.56 | $619,301.85 | $0.79 |
| 2025-05-27 | $60,215,059.71 | $873,735.31 | $0.83 |
| 2025-05-28 | $80,543,046.60 | $2,916,710.82 | $1.11 |
| 2025-05-29 | $74,227,291.59 | $2,231,150.55 | $1.03 |
| 2025-05-30 | $77,571,418.97 | $1,105,238.90 | $1.08 |
| 2025-05-31 | $30,676,665.98 | $1,389,751.31 | $0.43 |
| 2025-06-01 | $40,749,842.52 | $2,214,735.26 | $0.57 |
| 2025-06-02 | $50,513,329.40 | $2,548,041.79 | $0.70 |
| 2025-06-03 | $51,764,366.04 | $1,329,778.66 | $0.72 |
| 2025-06-04 | $54,115,043.03 | $655,809.43 | $0.75 |
| 2025-06-05 | $59,817,160.60 | $1,056,641.05 | $0.83 |
| 2025-06-06 | $61,852,119.88 | $954,383.91 | $0.86 |
| 2025-06-07 | $80,149,239.77 | $728,556.31 | $0.79 |
| 2025-06-08 | $90,029,183.16 | $786,555.56 | $0.89 |
| 2025-06-09 | $90,716,546.55 | $959,477.61 | $0.90 |
| 2025-06-10 | $92,776,978.01 | $1,193,370.52 | $0.92 |
| 2025-06-11 | $93,453,996.03 | $806,766.73 | $0.92 |
| 2025-06-12 | $91,652,483.20 | $830,142.52 | $0.90 |
| 2025-06-13 | $90,364,919.77 | $803,169.00 | $0.90 |
| 2025-06-14 | $90,205,057.72 | $666,568.50 | $0.89 |
| 2025-06-15 | $105,644,642.12 | $890,194.93 | $1.05 |
| 2025-06-16 | $107,694,858.75 | $1,391,629.44 | $1.06 |
| 2025-06-17 | $116,851,283.84 | $1,421,504.29 | $1.16 |
| 2025-06-18 | $117,013,333.37 | $1,511,656.69 | $1.16 |
| 2025-06-19 | $112,752,385.20 | $963,966.57 | $1.12 |
| 2025-06-20 | $110,843,640.50 | $964,459.76 | $1.10 |
| 2025-06-21 | $110,084,331.24 | $832,252.18 | $1.09 |
| 2025-06-22 | $107,398,596.90 | $804,936.19 | $1.06 |
| 2025-06-23 | $108,104,423.41 | $833,520.05 | $1.07 |
| 2025-06-24 | $108,557,028.47 | $794,348.39 | $1.07 |
| 2025-06-25 | $115,102,343.68 | $872,928.35 | $1.14 |
| 2025-06-26 | $119,961,527.49 | $894,748.09 | $1.19 |
| 2025-06-27 | $119,282,679.82 | $851,571.15 | $1.18 |
| 2025-06-28 | $117,973,434.06 | $846,764.11 | $1.17 |
| 2025-06-29 | $117,790,767.27 | $807,300.43 | $1.17 |
| 2025-06-30 | $118,905,996.72 | $700,773.61 | $1.18 |
| 2025-07-01 | $118,031,331.03 | $684,379.75 | $1.17 |
| 2025-07-02 | $114,903,795.00 | $520,363.58 | $1.14 |
| 2025-07-03 | $113,463,185.60 | $775,856.91 | $1.12 |
| 2025-07-04 | $117,027,849.60 | $804,124.95 | $1.16 |
| 2025-07-05 | $121,766,986.07 | $806,448.97 | $1.21 |
| 2025-07-06 | $119,501,986.97 | $860,888.86 | $1.18 |
| 2025-07-07 | $107,027,810.50 | $1,093,392.37 | $1.06 |
| 2025-07-08 | $106,435,271.58 | $666,690.63 | $1.05 |
| 2025-07-09 | $112,376,007.47 | $868,304.07 | $1.11 |
| 2025-07-10 | $112,946,937.48 | $850,655.53 | $1.12 |
| 2025-07-11 | $119,670,183.75 | $807,332.07 | $1.18 |
| 2025-07-12 | $125,187,923.45 | $1,066,876.98 | $1.24 |
| 2025-07-13 | $110,704,467.19 | $1,109,637.06 | $1.10 |
| 2025-07-14 | $108,557,513.55 | $965,356.07 | $1.07 |
| 2025-07-15 | $105,881,355.73 | $778,795.90 | $1.05 |
| 2025-07-16 | $112,858,480.45 | $930,306.69 | $1.10 |
| 2025-07-17 | $117,134,359.75 | $801,785.78 | $1.15 |
| 2025-07-18 | $127,960,968.94 | $935,257.76 | $1.25 |
| 2025-07-19 | $128,603,840.80 | $929,721.38 | $1.26 |
| 2025-07-20 | $127,669,465.57 | $820,449.99 | $1.25 |
| 2025-07-21 | $111,921,915.65 | $873,740.71 | $1.10 |
| 2025-07-22 | $111,538,428.91 | $693,283.78 | $1.09 |
| 2025-07-23 | $111,198,070.53 | $791,723.65 | $1.09 |
| 2025-07-24 | $111,218,385.81 | $807,428.15 | $1.09 |
| 2025-07-25 | $107,069,823.79 | $796,669.70 | $1.04 |
| 2025-07-26 | $107,957,912.31 | $807,698.39 | $1.05 |
| 2025-07-27 | $107,747,116.22 | $899,436.84 | $1.05 |
| 2025-07-28 | $108,414,263.61 | $737,944.93 | $1.06 |
| 2025-07-29 | $108,665,797.59 | $829,084.39 | $1.06 |
| 2025-07-30 | $108,480,925.30 | $767,375.05 | $1.06 |
| 2025-07-31 | $107,869,454.79 | $753,939.49 | $1.06 |
| 2025-08-01 | $107,229,172.64 | $683,624.01 | $1.05 |
| 2025-08-02 | $103,129,152.43 | $646,769.58 | $1.01 |
| 2025-08-03 | $102,717,556.06 | $831,271.72 | $1.00 |
| 2025-08-04 | $100,523,233.71 | $849,355.76 | $0.98 |
| 2025-08-05 | $111,748,683.73 | $875,140.12 | $1.09 |
| 2025-08-06 | $107,769,226.34 | $884,585.75 | $1.06 |
| 2025-08-07 | $106,526,040.96 | $660,010.09 | $1.04 |
| 2025-08-08 | $116,739,538.73 | $922,337.82 | $1.14 |
| 2025-08-09 | $115,977,489.79 | $870,666.16 | $1.14 |
| 2025-08-10 | $121,593,556.24 | $898,061.43 | $1.19 |
| 2025-08-11 | $111,093,490.88 | $899,139.80 | $1.09 |
| 2025-08-12 | $119,268,074.22 | $809,897.04 | $1.17 |
| 2025-08-13 | $118,659,839.18 | $912,518.92 | $1.16 |
| 2025-08-14 | $120,685,031.90 | $704,696.27 | $1.18 |
| 2025-08-15 | $118,383,561.33 | $577,378.37 | $1.16 |
| 2025-08-16 | $111,502,527.95 | $611,574.76 | $1.09 |
| 2025-08-17 | $114,987,831.64 | $590,416.56 | $1.13 |
| 2025-08-18 | $122,339,401.49 | $612,529.32 | $1.20 |
| 2025-08-19 | $122,063,978.53 | $585,392.96 | $1.20 |
| 2025-08-20 | $116,946,700.71 | $542,573.62 | $1.14 |
| 2025-08-21 | $116,713,267.41 | $695,614.82 | $1.14 |
| 2025-08-22 | $121,252,931.28 | $774,165.35 | $1.19 |
| 2025-08-23 | $122,240,435.35 | $703,175.30 | $1.20 |
| 2025-08-24 | $122,157,693.46 | $573,819.38 | $1.20 |
| 2025-08-25 | $122,052,631.52 | $800,670.28 | $1.19 |
| 2025-08-26 | $121,117,292.12 | $970,445.87 | $1.18 |
| 2025-08-27 | $123,533,086.15 | $772,864.51 | $1.21 |
| 2025-08-28 | $125,811,778.37 | $872,454.67 | $1.23 |
| 2025-08-29 | $128,546,390.30 | $862,606.47 | $1.26 |
| 2025-08-30 | $126,865,071.27 | $765,960.74 | $1.24 |
| 2025-08-31 | $126,808,347.60 | $781,922.19 | $1.24 |
| 2025-09-01 | $136,387,686.53 | $832,324.33 | $1.33 |
| 2025-09-02 | $136,491,095.38 | $796,796.21 | $1.34 |
| 2025-09-03 | $136,607,885.15 | $804,328.02 | $1.34 |
| 2025-09-04 | $139,065,388.11 | $544,133.39 | $1.36 |
| 2025-09-05 | $144,634,377.32 | $897,955.87 | $1.42 |
| 2025-09-06 | $148,592,625.30 | $925,610.58 | $1.45 |
| 2025-09-07 | $143,548,885.22 | $975,052.56 | $1.41 |
| 2025-09-08 | $164,700,627.28 | $980,318.19 | $1.61 |
| 2025-09-09 | $165,486,708.27 | $840,499.52 | $1.62 |
| 2025-09-10 | $180,941,858.61 | $1,283,670.39 | $1.77 |
| 2025-09-11 | $179,578,323.17 | $1,055,733.38 | $1.76 |
| 2025-09-12 | $170,771,310.09 | $1,057,145.81 | $1.67 |
| 2025-09-13 | $190,887,719.84 | $1,069,596.30 | $1.87 |
| 2025-09-14 | $200,160,561.66 | $1,192,442.78 | $1.96 |
| 2025-09-15 | $205,331,316.72 | $1,428,559.48 | $2.01 |
| 2025-09-16 | $180,900,339.02 | $1,641,597.85 | $1.77 |
| 2025-09-17 | $178,191,326.85 | $1,068,580.69 | $1.75 |
| 2025-09-18 | $186,452,756.73 | $892,797.35 | $1.83 |
| 2025-09-19 | $167,338,659.93 | $1,034,616.46 | $1.64 |
| 2025-09-20 | $180,451,787.95 | $1,054,467.80 | $1.76 |
| 2025-09-21 | $161,193,330.30 | $915,871.09 | $1.58 |
| 2025-09-22 | $178,114,659.46 | $967,506.12 | $1.73 |
| 2025-09-23 | $161,799,157.92 | $635,668.95 | $1.59 |
| 2025-09-24 | $175,968,349.22 | $958,045.77 | $1.72 |
| 2025-09-25 | $169,618,451.80 | $1,104,085.27 | $1.66 |
| 2025-09-26 | $155,549,964.44 | $819,226.05 | $1.52 |
| 2025-09-27 | $154,600,795.02 | $887,578.21 | $1.51 |
| 2025-09-28 | $143,416,251.92 | $810,001.09 | $1.40 |
| 2025-09-29 | $132,512,667.94 | $804,292.27 | $1.30 |
| 2025-09-30 | $120,350,541.96 | $575,205.45 | $1.18 |
| 2025-10-01 | $118,886,510.58 | $846,145.22 | $1.16 |
| 2025-10-02 | $117,860,630.40 | $556,475.17 | $1.15 |
| 2025-10-03 | $118,487,118.77 | $749,434.74 | $1.16 |
| 2025-10-04 | $119,124,110.91 | $529,133.77 | $1.17 |
| 2025-10-05 | $122,615,884.07 | $610,610.73 | $1.20 |
| 2025-10-06 | $120,896,665.42 | $481,160.92 | $1.18 |
| 2025-10-07 | $121,355,938.52 | $329,386.32 | $1.19 |
| 2025-10-08 | $194,185,428.60 | $1,827,404.02 | $1.90 |
| 2025-10-09 | $219,864,140.85 | $1,743,242.77 | $2.15 |
| 2025-10-10 | $235,941,901.04 | $1,253,474.42 | $2.31 |
| 2025-10-11 | $236,321,977.69 | $1,126,707.16 | $2.31 |
| 2025-10-12 | $242,171,144.97 | $1,492,809.27 | $2.37 |
| 2025-10-13 | $245,413,789.16 | $1,084,839.38 | $2.40 |
| 2025-10-14 | $236,744,957.56 | $952,067.29 | $2.32 |
| 2025-10-15 | $237,539,184.68 | $1,397,050.00 | $2.33 |
| 2025-10-16 | $234,395,021.84 | $1,257,923.99 | $2.29 |
| 2025-10-17 | $235,038,064.48 | $1,111,017.33 | $2.30 |
| 2025-10-18 | $249,347,789.60 | $1,466,639.10 | $2.44 |
| 2025-10-19 | $249,991,905.01 | $1,471,640.56 | $2.45 |
| 2025-10-20 | $251,072,718.97 | $1,537,700.71 | $2.46 |
| 2025-10-21 | $251,667,505.56 | $1,189,734.90 | $2.46 |
| 2025-10-22 | $247,550,060.71 | $1,024,629.15 | $2.42 |
| 2025-10-23 | $253,714,171.98 | $1,096,076.14 | $2.48 |
| 2025-10-24 | $243,856,851.04 | $1,311,768.96 | $2.39 |
| 2025-10-25 | $241,943,891.19 | $1,426,739.98 | $2.37 |
| 2025-10-26 | $244,585,482.25 | $1,193,541.29 | $2.39 |
| 2025-10-27 | $243,759,326.72 | $1,204,293.39 | $2.39 |
| 2025-10-28 | $252,094,302.82 | $1,163,220.96 | $2.47 |
| 2025-10-29 | $251,632,078.55 | $839,699.31 | $2.46 |
| 2025-10-30 | $253,709,587.15 | $1,339,939.17 | $2.48 |
| 2025-10-31 | $249,966,180.97 | $1,273,632.38 | $2.44 |
| 2025-11-01 | $256,086,842.70 | $1,088,232.54 | $2.50 |
| 2025-11-02 | $256,871,735.31 | $1,196,955.58 | $2.51 |
| 2025-11-03 | $264,553,490.19 | $1,453,051.00 | $2.58 |
| 2025-11-04 | $258,796,747.91 | $1,278,776.98 | $2.53 |
| 2025-11-05 | $256,896,232.36 | $868,563.20 | $2.51 |
| 2025-11-06 | $229,052,485.21 | $1,149,688.41 | $2.24 |
| 2025-11-07 | $222,975,392.26 | $1,040,065.28 | $2.18 |
| 2025-11-08 | $234,505,322.48 | $1,581,713.80 | $2.29 |
| 2025-11-09 | $234,988,159.26 | $1,890,995.39 | $2.29 |
| 2025-11-10 | $236,444,682.81 | $1,949,070.36 | $2.31 |
| 2025-11-11 | $242,975,883.92 | $1,956,737.93 | $2.37 |
| 2025-11-12 | $243,180,715.76 | $1,630,640.84 | $2.38 |
| 2025-11-13 | $244,520,143.86 | $1,536,751.10 | $2.39 |
| 2025-11-14 | $244,898,777.36 | $1,512,168.53 | $2.39 |
| 2025-11-15 | $237,040,340.16 | $1,575,347.94 | $2.32 |
| 2025-11-16 | $219,633,736.92 | $1,234,279.33 | $2.14 |
| 2025-11-17 | $219,438,130.98 | $1,303,752.28 | $2.14 |
| 2025-11-18 | $219,647,979.68 | $1,323,611.46 | $2.14 |
| 2025-11-19 | $224,051,317.88 | $1,424,488.59 | $2.19 |
| 2025-11-20 | $225,447,650.88 | $1,368,672.56 | $2.20 |
| 2025-11-21 | $228,215,726.76 | $1,503,147.85 | $2.23 |
| 2025-11-22 | $218,676,377.61 | $1,542,096.89 | $2.14 |
| 2025-11-23 | $221,908,819.03 | $1,401,788.43 | $2.17 |
| 2025-11-24 | $231,231,069.45 | $1,430,246.76 | $2.26 |
| 2025-11-25 | $251,404,357.56 | $1,463,815.55 | $2.46 |
| 2025-11-26 | $256,927,050.31 | $1,274,042.67 | $2.51 |
| 2025-11-27 | $268,274,266.12 | $1,096,144.20 | $2.62 |
| 2025-11-28 | $280,428,867.14 | $1,110,513.03 | $2.74 |
| 2025-11-29 | $293,663,890.09 | $1,288,807.56 | $2.86 |
| 2025-11-30 | $292,417,166.08 | $1,528,857.70 | $2.86 |
| 2025-12-01 | $301,227,978.33 | $1,374,356.64 | $2.94 |
| 2025-12-02 | $308,227,437.31 | $699,199.48 | $3.01 |
| 2025-12-03 | $319,881,042.07 | $1,319,834.16 | $3.13 |
| 2025-12-04 | $305,268,183.78 | $1,384,099.56 | $2.98 |
| 2025-12-05 | $302,942,020.93 | $1,396,196.06 | $2.96 |
| 2025-12-06 | $218,611,513.08 | $2,239,704.12 | $2.14 |
| 2025-12-07 | $238,360,056.58 | $1,088,160.10 | $2.33 |
| 2025-12-08 | $239,958,134.89 | $1,131,099.55 | $2.34 |
| 2025-12-09 | $250,057,163.77 | $1,101,597.99 | $2.44 |
| 2025-12-10 | $259,638,275.38 | $1,256,290.05 | $2.54 |
| 2025-12-11 | $264,759,008.95 | $1,387,073.47 | $2.59 |
| 2025-12-12 | $266,663,961.40 | $1,218,944.58 | $2.60 |
| 2025-12-13 | $263,028,189.29 | $1,084,289.82 | $2.56 |
| 2025-12-14 | $263,038,614.36 | $1,028,686.25 | $2.57 |
| 2025-12-15 | $264,588,748.64 | $1,060,537.76 | $2.58 |
| 2025-12-16 | $269,396,500.69 | $1,022,521.56 | $2.63 |
| 2025-12-17 | $235,600,550.69 | $1,186,001.86 | $2.30 |
| 2025-12-18 | $239,789,283.49 | $1,008,748.84 | $2.33 |
| 2025-12-19 | $237,805,074.87 | $1,143,704.72 | $2.32 |
| 2025-12-20 | $239,844,929.09 | $926,935.85 | $2.35 |
| 2025-12-21 | $247,592,171.97 | $1,156,598.58 | $2.42 |
| 2025-12-22 | $246,143,123.85 | $1,265,504.05 | $2.40 |
| 2025-12-23 | $242,912,281.82 | $1,047,089.70 | $2.37 |
| 2025-12-24 | $240,536,030.31 | $1,054,267.31 | $2.35 |
| 2025-12-25 | $240,450,661.87 | $1,108,182.85 | $2.35 |
| 2025-12-26 | $240,645,013.39 | $1,053,177.03 | $2.35 |
| 2025-12-27 | $237,145,282.67 | $1,114,631.81 | $2.31 |
| 2025-12-28 | $230,914,166.66 | $866,539.47 | $2.25 |
| 2025-12-29 | $249,749,938.55 | $1,140,127.51 | $2.44 |
| 2025-12-30 | $252,817,141.82 | $1,056,711.63 | $2.47 |
| 2025-12-31 | $283,571,975.83 | $1,208,879.74 | $2.77 |
| 2026-01-01 | $278,588,675.00 | $1,208,796.30 | $2.72 |
| 2026-01-02 | $277,859,517.86 | $1,147,916.27 | $2.71 |
| 2026-01-03 | $274,416,745.65 | $1,133,217.68 | $2.68 |
| 2026-01-04 | $274,220,774.25 | $1,129,090.69 | $2.67 |
| 2026-01-05 | $271,576,829.85 | $942,325.28 | $2.65 |
| 2026-01-06 | $268,058,879.16 | $906,267.89 | $2.62 |
| 2026-01-07 | $266,895,674.71 | $866,458.56 | $2.61 |
| 2026-01-08 | $266,726,360.21 | $1,047,119.96 | $2.60 |
| 2026-01-09 | $264,540,363.95 | $1,209,942.08 | $2.58 |
| 2026-01-10 | $263,282,066.98 | $937,186.86 | $2.57 |
| 2026-01-11 | $263,184,444.29 | $920,806.17 | $2.57 |
| 2026-01-12 | $255,586,405.15 | $938,704.51 | $2.50 |
| 2026-01-13 | $246,944,460.50 | $1,039,333.53 | $2.41 |
| 2026-01-14 | $299,390,829.56 | $988,448.27 | $2.40 |
| 2026-01-15 | $296,762,545.66 | $958,602.68 | $2.38 |
| 2026-01-16 | $310,060,641.47 | $874,611.48 | $2.49 |
| 2026-01-17 | $308,856,899.07 | $969,777.74 | $2.48 |
| 2026-01-18 | $313,635,473.26 | $917,565.10 | $2.52 |
| 2026-01-19 | $314,392,135.01 | $916,179.22 | $2.52 |
| 2026-01-20 | $313,063,775.53 | $659,088.18 | $2.51 |
| 2026-01-21 | $310,244,987.17 | $719,072.77 | $2.49 |
| 2026-01-22 | $305,268,910.72 | $728,167.12 | $2.45 |
| 2026-01-23 | $303,471,242.88 | $647,450.20 | $2.44 |
| 2026-01-24 | $304,140,096.05 | $737,635.37 | $2.44 |
| 2026-01-25 | $299,531,176.29 | $694,976.20 | $2.40 |
| 2026-01-26 | $297,994,029.73 | $502,187.62 | $2.39 |
| 2026-01-27 | $291,385,350.83 | $571,908.95 | $2.34 |
| 2026-01-28 | $283,367,191.52 | $742,273.74 | $2.28 |
| 2026-01-29 | $285,862,454.13 | $724,635.46 | $2.30 |
| 2026-01-30 | $285,876,568.13 | $731,639.99 | $2.30 |
| 2026-01-31 | $285,330,194.25 | $530,864.47 | $2.29 |
| 2026-02-01 | $281,617,222.22 | $351,406.36 | $2.26 |
| 2026-02-02 | $278,204,719.75 | $358,325.38 | $2.24 |
| 2026-02-03 | $276,612,148.26 | $330,974.38 | $2.22 |
| 2026-02-04 | $270,889,445.48 | $295,037.83 | $2.17 |
| 2026-02-05 | $277,414,857.22 | $319,168.92 | $2.23 |
| 2026-02-06 | $269,556,196.26 | $329,006.05 | $2.17 |
| 2026-02-07 | $266,782,184.18 | $314,272.01 | $2.14 |
| 2026-02-08 | $267,719,855.85 | $306,725.38 | $2.15 |
| 2026-02-09 | $265,390,957.84 | $299,697.09 | $2.13 |
| 2026-02-10 | $276,306,975.45 | $377,823.45 | $2.22 |
| 2026-02-11 | $246,535,733.36 | $397,171.11 | $1.98 |
| 2026-02-12 | $225,034,828.81 | $280,374.73 | $1.81 |
| 2026-02-13 | $197,562,178.30 | $270,251.61 | $1.58 |
| 2026-02-14 | $189,199,140.53 | $263,612.79 | $1.52 |
| 2026-02-15 | $186,071,800.36 | $256,238.81 | $1.50 |
| 2026-02-16 | $182,177,223.55 | $263,028.63 | $1.46 |
| 2026-02-17 | $182,428,196.17 | $293,603.87 | $1.47 |
| 2026-02-18 | $180,029,689.31 | $272,622.98 | $1.45 |
| 2026-02-19 | $180,195,759.36 | $223,478.95 | $1.45 |
| 2026-02-20 | $184,649,012.21 | $291,170.75 | $1.48 |
| 2026-02-21 | $193,376,395.67 | $279,837.96 | $1.55 |
| 2026-02-22 | $198,247,306.59 | $294,895.67 | $1.59 |
| 2026-02-23 | $205,035,764.31 | $293,441.37 | $1.65 |
| 2026-02-24 | $209,749,979.54 | $321,547.82 | $1.68 |
| 2026-02-25 | $210,171,269.68 | $314,058.83 | $1.69 |
| 2026-02-26 | $222,770,281.19 | $335,364.31 | $1.79 |
| 2026-02-27 | $229,243,981.36 | $319,500.06 | $1.84 |
| 2026-02-28 | $228,822,069.96 | $425,344.15 | $1.84 |
| 2026-03-01 | $226,781,203.55 | $318,744.41 | $1.82 |
| 2026-03-02 | $227,640,667.22 | $261,921.29 | $1.83 |
| 2026-03-03 | $235,795,634.77 | $321,249.77 | $1.89 |
| 2026-03-04 | $233,043,795.82 | $185,261.73 | $1.86 |
| 2026-03-05 | $233,841,692.25 | $319,311.45 | $1.88 |
| 2026-03-06 | $232,874,477.99 | $324,339.70 | $1.87 |
| 2026-03-07 | $234,360,953.74 | $324,929.01 | $1.88 |
| 2026-03-08 | $235,634,142.85 | $316,201.03 | $1.89 |
| 2026-03-09 | $233,908,128.88 | $225,234.22 | $1.88 |
| 2026-03-10 | $234,183,453.20 | $313,527.17 | $1.88 |
| 2026-03-11 | $228,403,877.25 | $337,503.44 | $1.84 |
| 2026-03-12 | $229,825,653.07 | $316,897.75 | $1.85 |
| 2026-03-13 | $229,292,592.76 | $255,471.95 | $1.84 |
| 2026-03-14 | $227,588,572.22 | $321,612.15 | $1.83 |
| 2026-03-15 | $228,127,395.40 | $338,203.70 | $1.83 |
| 2026-03-16 | $225,039,486.46 | $325,597.45 | $1.81 |
| 2026-03-17 | $238,046,763.76 | $308,146.20 | $1.91 |
| 2026-03-18 | $234,628,018.83 | $318,790.75 | $1.88 |
| 2026-03-19 | $228,696,907.56 | $309,137.47 | $1.84 |
| 2026-03-20 | $218,301,795.94 | $305,943.28 | $1.75 |
| 2026-03-21 | $211,976,263.91 | $287,105.22 | $1.70 |
| 2026-03-22 | $190,566,273.24 | $292,743.72 | $1.53 |
| 2026-03-23 | $186,428,434.58 | $285,893.67 | $1.50 |
| 2026-03-24 | $224,001,969.93 | $366,906.18 | $1.80 |
| 2026-03-25 | $221,447,877.27 | $294,723.67 | $1.78 |
| 2026-03-26 | $221,660,431.79 | $306,251.05 | $1.78 |
| 2026-03-27 | $218,917,973.15 | $390,224.29 | $1.76 |
| 2026-03-28 | $218,966,885.20 | $304,634.99 | $1.76 |
| 2026-03-29 | $217,206,370.94 | $267,071.65 | $1.74 |
| 2026-03-30 | $215,186,508.86 | $297,320.61 | $1.73 |
| 2026-03-31 | $215,846,749.38 | $248,293.29 | $1.73 |
| 2026-04-01 | $215,273,582.04 | $252,012.88 | $1.73 |
| 2026-04-02 | $213,441,032.21 | $229,840.21 | $1.71 |
| 2026-04-03 | $213,262,369.90 | $238,962.98 | $1.71 |
| 2026-04-04 | $209,807,243.10 | $250,264.19 | $1.68 |
| 2026-04-05 | $202,147,985.61 | $280,066.10 | $1.62 |
| 2026-04-06 | $194,407,798.44 | $280,623.43 | $1.56 |
| 2026-04-07 | $194,439,470.65 | $188,633.71 | $1.56 |
| 2026-04-08 | $205,719,542.23 | $297,475.67 | $1.65 |
| 2026-04-09 | $220,822,479.54 | $335,454.52 | $1.77 |
| 2026-04-10 | $220,603,552.21 | $289,440.27 | $1.77 |
| 2026-04-11 | $219,605,437.64 | $272,864.96 | $1.76 |
| 2026-04-12 | $220,256,254.99 | $308,648.48 | $1.77 |
| 2026-04-13 | $218,193,322.07 | $288,411.33 | $1.75 |
| 2026-04-14 | $216,248,988.32 | $209,190.94 | $1.73 |
| 2026-04-15 | $212,292,521.13 | $326,580.16 | $1.70 |
| 2026-04-16 | $211,739,215.00 | $305,244.75 | $1.70 |
| 2026-04-17 | $207,722,526.16 | $203,648.06 | $1.67 |
| 2026-04-18 | $212,201,247.72 | $226,378.76 | $1.70 |
| 2026-04-19 | $211,867,860.31 | $196,077.28 | $1.70 |
| 2026-04-20 | $209,568,306.69 | $239,478.76 | $1.69 |
| 2026-04-21 | $208,251,286.44 | $160,587.86 | $1.67 |
| 2026-04-22 | $208,624,954.82 | $233,140.03 | $1.67 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
