WannaSwap WANNA #8911
$0.00017835 0.09% (1d)
Market Overview
WannaSwap current market price is $0.00017835 with a 24 hour trading volume of $13. The total available supply of WannaSwap is 100.00M WANNA with a maximum supply of 100.00M WANNA. It has secured Rank 8911 in the cryptocurrency market with a marketcap of $17,665. The WANNA price is 0% down in the last one hour.
The high price of the WannaSwap is $0.00017959 and low price is $0.00017709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WannaSwap Rank
8911
WannaSwap Price
$0.00017835
Market Cap
$17,665 0.13%
Fully Diluted Valuation
$17,835
Trading Volume(24h)
$13
Circulating Supply
99.04M WANNA
Total Supply
100.00M WANNA
Max Supply
100.00M WANNA
High(24h)
$0.00017959
Low(24h)
$0.00017709
All-time High
$3.28 99.99%
26 Dec 2021
All-time Low
$0.00013815 29.1%
12 Feb 2026
Cryptocurrency WannaSwap Calculator
Want to convert more cryptocurrencies?
WannaSwap Historical Data Chart
1h
0%
24h
0.09%
7d
3.77%
14d
3.28%
30d
8.71%
60d
22.72%
200d
41.64%
1y
38.12%
WannaSwap Historical Data
Historical data of WannaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $23,423.96 | $157.62 | $0.00 |
| 2025-04-19 | $23,456.69 | $69.75 | $0.00 |
| 2025-04-20 | $24,579.01 | $694.41 | $0.00 |
| 2025-04-21 | $25,113.18 | $472.73 | $0.00 |
| 2025-04-22 | $24,729.02 | $473.58 | $0.00 |
| 2025-04-23 | $26,366.70 | $472.66 | $0.00 |
| 2025-04-24 | $26,854.14 | $234.19 | $0.00 |
| 2025-04-25 | $27,460.98 | $390.73 | $0.00 |
| 2025-04-26 | $28,070.66 | $295.38 | $0.00 |
| 2025-04-27 | $28,043.50 | $317.55 | $0.00 |
| 2025-04-28 | $27,083.29 | $486.20 | $0.00 |
| 2025-04-29 | $27,924.58 | $686.76 | $0.00 |
| 2025-04-30 | $27,287.97 | $214.30 | $0.00 |
| 2025-05-01 | $26,881.28 | $243.90 | $0.00 |
| 2025-05-02 | $27,411.20 | $204.93 | $0.00 |
| 2025-05-03 | $27,174.72 | $265.97 | $0.00 |
| 2025-05-04 | $26,519.87 | $148.11 | $0.00 |
| 2025-05-05 | $25,767.64 | $140.15 | $0.00 |
| 2025-05-06 | $25,605.74 | $140.23 | $0.00 |
| 2025-05-07 | $26,014.72 | $189.51 | $0.00 |
| 2025-05-08 | $25,470.63 | $240.53 | $0.00 |
| 2025-05-09 | $28,714.34 | $541.27 | $0.00 |
| 2025-05-10 | $29,983.32 | $423.23 | $0.00 |
| 2025-05-11 | $33,785.38 | $354.07 | $0.00 |
| 2025-05-12 | $31,948.03 | $261.69 | $0.00 |
| 2025-05-13 | $32,332.21 | $682.22 | $0.00 |
| 2025-05-14 | $32,575.25 | $493.37 | $0.00 |
| 2025-05-15 | $31,294.14 | $228.80 | $0.00 |
| 2025-05-16 | $30,072.84 | $575.15 | $0.00 |
| 2025-05-17 | $29,451.41 | $288.89 | $0.00 |
| 2025-05-18 | $28,667.97 | $276.16 | $0.00 |
| 2025-05-19 | $29,527.76 | $680.92 | $0.00 |
| 2025-05-20 | $29,288.20 | $487.72 | $0.00 |
| 2025-05-21 | $29,406.33 | $395.55 | $0.00 |
| 2025-05-22 | $29,853.29 | $530.57 | $0.00 |
| 2025-05-23 | $31,502.58 | $302.24 | $0.00 |
| 2025-05-24 | $29,224.96 | $499.98 | $0.00 |
| 2025-05-25 | $29,135.03 | $82.95 | $0.00 |
| 2025-05-26 | $29,396.61 | $338.97 | $0.00 |
| 2025-05-27 | $29,117.69 | $169.97 | $0.00 |
| 2025-05-28 | $29,436.22 | $317.40 | $0.00 |
| 2025-05-29 | $29,750.86 | $273.76 | $0.00 |
| 2025-05-30 | $28,817.76 | $451.66 | $0.00 |
| 2025-05-31 | $26,655.06 | $425.93 | $0.00 |
| 2025-06-01 | $26,443.19 | $182.75 | $0.00 |
| 2025-06-02 | $26,745.54 | $178.85 | $0.00 |
| 2025-06-03 | $27,165.36 | $179.72 | $0.00 |
| 2025-06-04 | $26,961.25 | $221.52 | $0.00 |
| 2025-06-05 | $26,520.77 | $179.30 | $0.00 |
| 2025-06-06 | $25,205.59 | $328.88 | $0.00 |
| 2025-06-07 | $25,583.13 | $154.25 | $0.00 |
| 2025-06-08 | $26,335.19 | $121.79 | $0.00 |
| 2025-06-09 | $26,382.95 | $70.82 | $0.00 |
| 2025-06-10 | $27,442.39 | $238.25 | $0.00 |
| 2025-06-11 | $28,289.95 | $342.36 | $0.00 |
| 2025-06-12 | $27,535.19 | $252.43 | $0.00 |
| 2025-06-13 | $26,131.24 | $211.64 | $0.00 |
| 2025-06-14 | $24,930.39 | $658.23 | $0.00 |
| 2025-06-15 | $25,030.74 | $148.72 | $0.00 |
| 2025-06-16 | $24,864.45 | $106.06 | $0.00 |
| 2025-06-17 | $25,341.71 | $221.35 | $0.00 |
| 2025-06-18 | $24,390.37 | $479.88 | $0.00 |
| 2025-06-19 | $24,565.80 | $204.42 | $0.00 |
| 2025-06-20 | $24,494.60 | $69.62 | $0.00 |
| 2025-06-21 | $23,644.92 | $260.88 | $0.00 |
| 2025-06-22 | $22,676.83 | $233.43 | $0.00 |
| 2025-06-23 | $22,335.50 | $465.20 | $0.00 |
| 2025-06-24 | $24,171.36 | $565.97 | $0.00 |
| 2025-06-25 | $24,627.87 | $165.37 | $0.00 |
| 2025-06-26 | $24,147.89 | $97.09 | $0.00 |
| 2025-06-27 | $23,468.41 | $275.87 | $0.00 |
| 2025-06-28 | $24,046.57 | $370.71 | $0.00 |
| 2025-06-29 | $24,527.82 | $344.04 | $0.00 |
| 2025-06-30 | $25,138.98 | $215.62 | $0.00 |
| 2025-07-01 | $24,135.24 | $258.76 | $0.00 |
| 2025-07-02 | $23,426.72 | $155.12 | $0.00 |
| 2025-07-03 | $24,761.58 | $299.71 | $0.00 |
| 2025-07-04 | $25,061.36 | $644.55 | $0.00 |
| 2025-07-05 | $24,114.00 | $356.19 | $0.00 |
| 2025-07-06 | $24,332.74 | $48.35 | $0.00 |
| 2025-07-07 | $24,419.76 | $87.51 | $0.00 |
| 2025-07-08 | $24,347.17 | $81.53 | $0.00 |
| 2025-07-09 | $24,934.04 | $175.33 | $0.00 |
| 2025-07-10 | $25,729.29 | $165.29 | $0.00 |
| 2025-07-11 | $26,987.94 | $214.63 | $0.00 |
| 2025-07-12 | $26,960.74 | $391.44 | $0.00 |
| 2025-07-13 | $26,773.32 | $267.23 | $0.00 |
| 2025-07-14 | $27,127.98 | $142.86 | $0.00 |
| 2025-07-15 | $27,552.68 | $401.45 | $0.00 |
| 2025-07-16 | $28,292.94 | $497.57 | $0.00 |
| 2025-07-17 | $28,723.34 | $313.82 | $0.00 |
| 2025-07-18 | $29,499.64 | $479.55 | $0.00 |
| 2025-07-19 | $29,204.12 | $627.70 | $0.00 |
| 2025-07-20 | $30,216.42 | $436.17 | $0.00 |
| 2025-07-21 | $30,707.97 | $259.42 | $0.00 |
| 2025-07-22 | $30,918.35 | $405.45 | $0.00 |
| 2025-07-23 | $30,791.12 | $599.95 | $0.00 |
| 2025-07-24 | $28,920.72 | $537.83 | $0.00 |
| 2025-07-25 | $28,492.50 | $652.58 | $0.00 |
| 2025-07-26 | $29,561.06 | $518.91 | $0.00 |
| 2025-07-27 | $29,823.35 | $226.62 | $0.00 |
| 2025-07-28 | $30,235.16 | $67.44 | $0.00 |
| 2025-07-29 | $28,760.85 | $351.00 | $0.00 |
| 2025-07-30 | $28,636.82 | $389.39 | $0.00 |
| 2025-07-31 | $28,123.57 | $372.89 | $0.00 |
| 2025-08-01 | $27,025.75 | $375.43 | $0.00 |
| 2025-08-02 | $26,315.39 | $532.50 | $0.00 |
| 2025-08-03 | $25,734.27 | $262.43 | $0.00 |
| 2025-08-04 | $26,257.92 | $179.25 | $0.00 |
| 2025-08-05 | $27,159.14 | $143.25 | $0.00 |
| 2025-08-06 | $26,555.20 | $264.47 | $0.00 |
| 2025-08-07 | $26,599.01 | $177.16 | $0.00 |
| 2025-08-08 | $28,068.59 | $197.54 | $0.00 |
| 2025-08-09 | $28,379.88 | $146.21 | $0.00 |
| 2025-08-10 | $29,309.65 | $166.87 | $0.00 |
| 2025-08-11 | $28,627.81 | $136.23 | $0.00 |
| 2025-08-12 | $27,557.27 | $319.23 | $0.00 |
| 2025-08-13 | $28,870.62 | $227.59 | $0.00 |
| 2025-08-14 | $30,372.18 | $258.10 | $0.00 |
| 2025-08-15 | $28,818.68 | $462.90 | $0.00 |
| 2025-08-16 | $28,287.60 | $272.72 | $0.00 |
| 2025-08-17 | $28,526.41 | $25.34 | $0.00 |
| 2025-08-18 | $28,235.16 | $159.25 | $0.00 |
| 2025-08-19 | $27,241.32 | $147.70 | $0.00 |
| 2025-08-20 | $25,980.46 | $131.57 | $0.00 |
| 2025-08-21 | $26,996.92 | $87.75 | $0.00 |
| 2025-08-22 | $26,053.80 | $47.19 | $0.00 |
| 2025-08-23 | $28,117.28 | $318.23 | $0.00 |
| 2025-08-24 | $28,266.09 | $77.45 | $0.00 |
| 2025-08-25 | $27,992.66 | $232.80 | $0.00 |
| 2025-08-26 | $25,680.37 | $280.35 | $0.00 |
| 2025-08-27 | $27,372.20 | $1,256.70 | $0.00 |
| 2025-08-28 | $26,771.49 | $703.48 | $0.00 |
| 2025-08-29 | $27,063.28 | $165.74 | $0.00 |
| 2025-08-30 | $26,245.36 | $211.05 | $0.00 |
| 2025-08-31 | $26,303.07 | $123.93 | $0.00 |
| 2025-09-01 | $25,757.22 | $154.89 | $0.00 |
| 2025-09-02 | $25,619.13 | $164.70 | $0.00 |
| 2025-09-03 | $26,463.95 | $102.71 | $0.00 |
| 2025-09-04 | $26,582.78 | $72.67 | $0.00 |
| 2025-09-05 | $25,945.13 | $71.88 | $0.00 |
| 2025-09-06 | $26,042.64 | $52.36 | $0.00 |
| 2025-09-07 | $26,123.67 | $41.22 | $0.00 |
| 2025-09-08 | $26,960.34 | $242.64 | $0.00 |
| 2025-09-09 | $27,449.73 | $176.46 | $0.00 |
| 2025-09-10 | $27,776.13 | $301.11 | $0.00 |
| 2025-09-11 | $28,499.36 | $62.50 | $0.00 |
| 2025-09-12 | $28,644.24 | $63.58 | $0.00 |
| 2025-09-13 | $28,973.96 | $83.50 | $0.00 |
| 2025-09-14 | $29,196.27 | $105.76 | $0.00 |
| 2025-09-15 | $28,341.77 | $94.57 | $0.00 |
| 2025-09-16 | $27,741.08 | $156.22 | $0.00 |
| 2025-09-17 | $28,458.83 | $99.22 | $0.00 |
| 2025-09-18 | $29,207.70 | $259.18 | $0.00 |
| 2025-09-19 | $31,922.54 | $514.23 | $0.00 |
| 2025-09-20 | $31,376.23 | $376.82 | $0.00 |
| 2025-09-21 | $31,526.61 | $251.01 | $0.00 |
| 2025-09-22 | $31,564.46 | $68.34 | $0.00 |
| 2025-09-23 | $30,508.41 | $506.28 | $0.00 |
| 2025-09-24 | $29,833.08 | $518.95 | $0.00 |
| 2025-09-25 | $30,550.98 | $214.67 | $0.00 |
| 2025-09-26 | $28,287.22 | $378.76 | $0.00 |
| 2025-09-27 | $28,733.83 | $201.43 | $0.00 |
| 2025-09-28 | $28,525.26 | $33.43 | $0.00 |
| 2025-09-29 | $28,993.10 | $176.00 | $0.00 |
| 2025-09-30 | $28,799.67 | $169.89 | $0.00 |
| 2025-10-01 | $27,618.30 | $159.43 | $0.00 |
| 2025-10-02 | $29,128.28 | $243.53 | $0.00 |
| 2025-10-03 | $30,190.12 | $146.80 | $0.00 |
| 2025-10-04 | $30,781.70 | $164.29 | $0.00 |
| 2025-10-05 | $30,276.99 | $100.87 | $0.00 |
| 2025-10-06 | $30,187.67 | $346.22 | $0.00 |
| 2025-10-07 | $30,797.28 | $87.17 | $0.00 |
| 2025-10-08 | $30,110.41 | $68.96 | $0.00 |
| 2025-10-09 | $30,156.53 | $154.10 | $0.00 |
| 2025-10-10 | $29,651.81 | $271.59 | $0.00 |
| 2025-10-11 | $26,766.66 | $1,974.47 | $0.00 |
| 2025-10-12 | $25,303.79 | $1,085.54 | $0.00 |
| 2025-10-13 | $26,222.61 | $453.14 | $0.00 |
| 2025-10-14 | $27,481.37 | $601.40 | $0.00 |
| 2025-10-15 | $26,332.15 | $384.31 | $0.00 |
| 2025-10-16 | $25,286.76 | $197.16 | $0.00 |
| 2025-10-17 | $24,475.05 | $281.30 | $0.00 |
| 2025-10-18 | $23,917.21 | $315.57 | $0.00 |
| 2025-10-19 | $23,971.78 | $40.23 | $0.00 |
| 2025-10-20 | $24,940.51 | $150.98 | $0.00 |
| 2025-10-21 | $24,790.55 | $139.16 | $0.00 |
| 2025-10-22 | $24,499.54 | $340.69 | $0.00 |
| 2025-10-23 | $24,111.46 | $147.49 | $0.00 |
| 2025-10-24 | $24,194.66 | $60.91 | $0.00 |
| 2025-10-25 | $24,883.45 | $113.21 | $0.00 |
| 2025-10-26 | $24,874.41 | $60.75 | $0.00 |
| 2025-10-27 | $25,607.13 | $84.03 | $0.00 |
| 2025-10-28 | $25,202.13 | $71.47 | $0.00 |
| 2025-10-29 | $24,435.48 | $190.07 | $0.00 |
| 2025-10-30 | $24,683.74 | $158.06 | $0.00 |
| 2025-10-31 | $24,042.10 | $2,272.45 | $0.00 |
| 2025-11-01 | $23,977.64 | $1,078.64 | $0.00 |
| 2025-11-02 | $24,373.42 | $227.02 | $0.00 |
| 2025-11-03 | $24,583.55 | $119.14 | $0.00 |
| 2025-11-04 | $22,519.26 | $1,452.33 | $0.00 |
| 2025-11-05 | $21,950.33 | $844.45 | $0.00 |
| 2025-11-06 | $22,934.21 | $401.28 | $0.00 |
| 2025-11-07 | $23,656.99 | $488.43 | $0.00 |
| 2025-11-08 | $28,780.04 | $2,145.35 | $0.00 |
| 2025-11-09 | $29,604.46 | $1,360.20 | $0.00 |
| 2025-11-10 | $30,686.16 | $1,661.60 | $0.00 |
| 2025-11-11 | $29,113.72 | $1,034.07 | $0.00 |
| 2025-11-12 | $26,860.07 | $316.93 | $0.00 |
| 2025-11-13 | $27,095.08 | $231.12 | $0.00 |
| 2025-11-14 | $26,305.47 | $187.15 | $0.00 |
| 2025-11-15 | $25,897.48 | $994.92 | $0.00 |
| 2025-11-16 | $26,171.20 | $742.86 | $0.00 |
| 2025-11-17 | $25,369.06 | $655.90 | $0.00 |
| 2025-11-18 | $24,565.17 | $611.05 | $0.00 |
| 2025-11-19 | $25,065.41 | $298.51 | $0.00 |
| 2025-11-20 | $25,800.64 | $560.72 | $0.00 |
| 2025-11-21 | $23,396.41 | $357.73 | $0.00 |
| 2025-11-22 | $21,753.87 | $486.43 | $0.00 |
| 2025-11-23 | $21,620.45 | $111.73 | $0.00 |
| 2025-11-24 | $21,568.65 | $105.71 | $0.00 |
| 2025-11-25 | $22,396.00 | $410.11 | $0.00 |
| 2025-11-26 | $22,491.17 | $242.50 | $0.00 |
| 2025-11-27 | $22,445.29 | $119.27 | $0.00 |
| 2025-11-28 | $22,429.30 | $26.46 | $0.00 |
| 2025-11-29 | $21,976.29 | $136.81 | $0.00 |
| 2025-11-30 | $21,690.13 | $23.59 | $0.00 |
| 2025-12-01 | $21,372.06 | $176.61 | $0.00 |
| 2025-12-02 | $19,952.98 | $177.68 | $0.00 |
| 2025-12-03 | $21,334.92 | $144.77 | $0.00 |
| 2025-12-04 | $21,668.56 | $187.91 | $0.00 |
| 2025-12-05 | $21,346.67 | $157.42 | $0.00 |
| 2025-12-06 | $20,335.35 | $132.85 | $0.00 |
| 2025-12-07 | $20,518.24 | $46.21 | $0.00 |
| 2025-12-08 | $20,407.08 | $274.27 | $0.00 |
| 2025-12-09 | $20,788.17 | $106.96 | $0.00 |
| 2025-12-10 | $21,475.45 | $1,333.36 | $0.00 |
| 2025-12-11 | $20,970.18 | $198.71 | $0.00 |
| 2025-12-12 | $20,181.30 | $286.65 | $0.00 |
| 2025-12-13 | $19,881.00 | $157.69 | $0.00 |
| 2025-12-14 | $20,099.52 | $54.78 | $0.00 |
| 2025-12-15 | $19,496.48 | $82.76 | $0.00 |
| 2025-12-16 | $19,205.05 | $243.70 | $0.00 |
| 2025-12-17 | $19,333.97 | $129.94 | $0.00 |
| 2025-12-18 | $18,556.36 | $240.29 | $0.00 |
| 2025-12-19 | $18,141.88 | $366.05 | $0.00 |
| 2025-12-20 | $19,042.07 | $185.44 | $0.00 |
| 2025-12-21 | $18,953.64 | $11.86 | $0.00 |
| 2025-12-22 | $18,737.05 | $104.53 | $0.00 |
| 2025-12-23 | $18,741.74 | $153.31 | $0.00 |
| 2025-12-24 | $18,567.90 | $95.86 | $0.00 |
| 2025-12-25 | $18,323.44 | $67.46 | $0.00 |
| 2025-12-26 | $18,052.70 | $90.12 | $0.00 |
| 2025-12-27 | $18,920.22 | $147.26 | $0.00 |
| 2025-12-28 | $19,370.52 | $84.68 | $0.00 |
| 2025-12-29 | $19,223.85 | $64.20 | $0.00 |
| 2025-12-30 | $18,783.97 | $89.69 | $0.00 |
| 2025-12-31 | $18,965.78 | $212.38 | $0.00 |
| 2026-01-01 | $18,860.99 | $92.12 | $0.00 |
| 2026-01-02 | $19,893.12 | $163.00 | $0.00 |
| 2026-01-03 | $20,353.42 | $81.36 | $0.00 |
| 2026-01-04 | $20,426.61 | $165.04 | $0.00 |
| 2026-01-05 | $20,661.01 | $33.32 | $0.00 |
| 2026-01-06 | $21,163.78 | $164.34 | $0.00 |
| 2026-01-07 | $21,243.91 | $189.04 | $0.00 |
| 2026-01-08 | $20,581.90 | $102.61 | $0.00 |
| 2026-01-09 | $20,265.55 | $59.63 | $0.00 |
| 2026-01-10 | $20,517.29 | $108.06 | $0.00 |
| 2026-01-11 | $20,338.63 | $28.85 | $0.00 |
| 2026-01-12 | $20,267.14 | $3.04 | $0.00 |
| 2026-01-13 | $20,173.12 | $213.69 | $0.00 |
| 2026-01-14 | $21,564.14 | $224.80 | $0.00 |
| 2026-01-15 | $21,161.44 | $51.61 | $0.00 |
| 2026-01-16 | $20,515.39 | $169.69 | $0.00 |
| 2026-01-17 | $20,608.79 | $51.00 | $0.00 |
| 2026-01-18 | $20,654.92 | $88.07 | $0.00 |
| 2026-01-19 | $20,159.95 | $109.10 | $0.00 |
| 2026-01-20 | $19,542.80 | $221.08 | $0.00 |
| 2026-01-21 | $18,684.07 | $106.91 | $0.00 |
| 2026-01-22 | $18,862.32 | $242.70 | $0.00 |
| 2026-01-23 | $18,833.16 | $35.76 | $0.00 |
| 2026-01-24 | $18,769.30 | $41.72 | $0.00 |
| 2026-01-25 | $18,677.31 | $13.66 | $0.00 |
| 2026-01-26 | $18,081.62 | $139.68 | $0.00 |
| 2026-01-27 | $18,400.91 | $38.81 | $0.00 |
| 2026-01-28 | $18,614.26 | $50.55 | $0.00 |
| 2026-01-29 | $18,632.19 | $23.29 | $0.00 |
| 2026-01-30 | $17,718.36 | $204.35 | $0.00 |
| 2026-01-31 | $17,080.08 | $164.14 | $0.00 |
| 2026-02-01 | $15,995.95 | $498.30 | $0.00 |
| 2026-02-02 | $16,152.77 | $99.79 | $0.00 |
| 2026-02-03 | $16,095.12 | $325.36 | $0.00 |
| 2026-02-04 | $15,823.43 | $270.80 | $0.00 |
| 2026-02-05 | $15,793.56 | $142.69 | $0.00 |
| 2026-02-06 | $14,229.88 | $219.01 | $0.00 |
| 2026-02-07 | $15,090.93 | $325.91 | $0.00 |
| 2026-02-08 | $14,892.55 | $182.95 | $0.00 |
| 2026-02-09 | $14,651.04 | $85.35 | $0.00 |
| 2026-02-10 | $14,649.42 | $105.42 | $0.00 |
| 2026-02-11 | $14,241.72 | $61.71 | $0.00 |
| 2026-02-12 | $13,947.90 | $154.79 | $0.00 |
| 2026-02-13 | $13,991.21 | $114.63 | $0.00 |
| 2026-02-14 | $14,527.40 | $118.83 | $0.00 |
| 2026-02-15 | $15,034.95 | $126.58 | $0.00 |
| 2026-02-16 | $14,706.27 | $203.08 | $0.00 |
| 2026-02-17 | $14,857.57 | $91.76 | $0.00 |
| 2026-02-18 | $14,729.47 | $10.81 | $0.00 |
| 2026-02-19 | $14,332.56 | $65.71 | $0.00 |
| 2026-02-20 | $14,387.55 | $45.14 | $0.00 |
| 2026-02-21 | $14,766.97 | $107.04 | $0.00 |
| 2026-02-22 | $14,774.52 | $147.86 | $0.00 |
| 2026-02-23 | $14,388.35 | $85.48 | $0.00 |
| 2026-02-24 | $14,166.02 | $127.40 | $0.00 |
| 2026-02-25 | $14,057.54 | $44.07 | $0.00 |
| 2026-02-26 | $16,011.51 | $722.96 | $0.00 |
| 2026-02-27 | $15,342.42 | $182.00 | $0.00 |
| 2026-02-28 | $15,062.10 | $102.92 | $0.00 |
| 2026-03-01 | $15,683.68 | $289.82 | $0.00 |
| 2026-03-02 | $15,558.39 | $270.80 | $0.00 |
| 2026-03-03 | $17,232.11 | $639.08 | $0.00 |
| 2026-03-04 | $17,277.12 | $606.56 | $0.00 |
| 2026-03-05 | $16,973.74 | $281.28 | $0.00 |
| 2026-03-06 | $16,710.86 | $231.73 | $0.00 |
| 2026-03-07 | $16,193.19 | $83.99 | $0.00 |
| 2026-03-08 | $16,109.36 | $21.16 | $0.00 |
| 2026-03-09 | $16,222.62 | $95.08 | $0.00 |
| 2026-03-10 | $16,307.76 | $125.77 | $0.00 |
| 2026-03-11 | $16,719.97 | $140.97 | $0.00 |
| 2026-03-12 | $16,873.54 | $32.45 | $0.00 |
| 2026-03-13 | $17,335.82 | $65.40 | $0.00 |
| 2026-03-14 | $17,147.90 | $203.28 | $0.00 |
| 2026-03-15 | $17,120.70 | $33.21 | $0.00 |
| 2026-03-16 | $17,353.10 | $57.33 | $0.00 |
| 2026-03-17 | $18,753.92 | $256.11 | $0.00 |
| 2026-03-18 | $18,192.38 | $69.80 | $0.00 |
| 2026-03-19 | $17,574.27 | $87.96 | $0.00 |
| 2026-03-20 | $17,458.19 | $31.46 | $0.00 |
| 2026-03-21 | $16,950.53 | $38.87 | $0.00 |
| 2026-03-22 | $16,846.75 | $16.58 | $0.00 |
| 2026-03-23 | $16,636.58 | $35.34 | $0.00 |
| 2026-03-24 | $16,893.45 | $55.25 | $0.00 |
| 2026-03-25 | $16,770.65 | $26.38 | $0.00 |
| 2026-03-26 | $16,600.84 | $6.02 | $0.00 |
| 2026-03-27 | $16,170.05 | $102.22 | $0.00 |
| 2026-03-28 | $15,822.37 | $61.60 | $0.00 |
| 2026-03-29 | $15,809.97 | $14.24 | $0.00 |
| 2026-03-30 | $15,688.07 | $40.24 | $0.00 |
| 2026-03-31 | $15,624.89 | $149.58 | $0.00 |
| 2026-04-01 | $15,802.08 | $53.31 | $0.00 |
| 2026-04-02 | $15,827.12 | $41.57 | $0.00 |
| 2026-04-03 | $15,679.68 | $40.74 | $0.00 |
| 2026-04-04 | $15,980.27 | $173.64 | $0.00 |
| 2026-04-05 | $16,379.86 | $98.32 | $0.00 |
| 2026-04-06 | $16,388.51 | $46.36 | $0.00 |
| 2026-04-07 | $16,365.48 | $101.90 | $0.00 |
| 2026-04-08 | $17,016.22 | $293.40 | $0.00 |
| 2026-04-09 | $17,180.33 | $135.23 | $0.00 |
| 2026-04-10 | $17,387.56 | $54.59 | $0.00 |
| 2026-04-11 | $17,303.77 | $25.38 | $0.00 |
| 2026-04-12 | $17,772.85 | $170.11 | $0.00 |
| 2026-04-13 | $17,239.54 | $81.75 | $0.00 |
| 2026-04-14 | $17,790.75 | $93.07 | $0.00 |
| 2026-04-15 | $17,315.35 | $31.76 | $0.00 |
| 2026-04-16 | $17,705.36 | $12.56 | $0.00 |
| 2026-04-17 | $18,049.01 | $77.72 | $0.00 |
| 2026-04-17 | $17,429.20 | $59.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
