Worldwide USD WUSD #2948
$0.992 0% (1d)
Market Overview
Worldwide USD current market price is $0.992 with a 24 hour trading volume of $1. The total available supply of Worldwide USD is 658.79K WUSD. It has secured Rank 2948 in the cryptocurrency market with a marketcap of $653.43K. The WUSD price is 0% down in the last one hour.
The high price of the Worldwide USD is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Worldwide USD Rank
2948
Worldwide USD Price
$0.992
Market Cap
$653.43K 0%
Fully Diluted Valuation
$653.43K
Trading Volume(24h)
$1
Circulating Supply
658.79K WUSD
Total Supply
658.79K WUSD
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.29 23.12%
07 Aug 2026
All-time Low
$0.935 6.14%
28 Jul 2026
Cryptocurrency Worldwide USD Calculator
Want to convert more cryptocurrencies?
Worldwide USD Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
2.66%
30d
0.3%
60d
0.33%
200d
0.61%
1y
0.82%
Worldwide USD Historical Data
Historical data of Worldwide USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $3,794,799.97 | $1,750,946.67 | $1.00 |
| 2025-08-11 | $3,794,823.18 | $1,843,305.50 | $1.00 |
| 2025-08-12 | $3,793,222.16 | $1,744,012.07 | $1.00 |
| 2025-08-13 | $5,153,400.32 | $1,394,385.94 | $1.00 |
| 2025-08-14 | $5,154,787.33 | $1,392,509.09 | $1.00 |
| 2025-08-15 | $3,778,141.08 | $1,486,119.85 | $1.00 |
| 2025-08-16 | $3,778,803.52 | $1,408,206.02 | $1.00 |
| 2025-08-17 | $3,776,798.01 | $1,343,888.31 | $1.00 |
| 2025-08-18 | $3,777,432.10 | $1,059,761.87 | $1.00 |
| 2025-08-19 | $3,777,741.78 | $1,051,560.99 | $1.00 |
| 2025-08-20 | $3,764,589.80 | $1,048,015.43 | $1.00 |
| 2025-08-21 | $3,767,050.03 | $1,873,746.57 | $1.00 |
| 2025-08-22 | $3,764,295.07 | $1,233,118.29 | $1.00 |
| 2025-08-23 | $4,263,948.01 | $999,591.30 | $1.00 |
| 2025-08-24 | $4,263,012.37 | $866,475.09 | $1.00 |
| 2025-08-25 | $4,263,691.84 | $844,162.42 | $1.00 |
| 2025-08-26 | $4,165,722.48 | $839,476.65 | $1.00 |
| 2025-08-27 | $3,958,747.91 | $881,456.56 | $1.00 |
| 2025-08-28 | $3,967,543.26 | $795,574.09 | $1.00 |
| 2025-08-29 | $3,967,099.27 | $826,194.87 | $1.00 |
| 2025-08-30 | $4,066,992.06 | $897,365.42 | $1.00 |
| 2025-08-31 | $4,067,143.30 | $838,412.28 | $1.00 |
| 2025-09-01 | $4,066,352.09 | $821,218.40 | $1.00 |
| 2025-09-02 | $4,066,776.65 | $1,071,901.68 | $1.00 |
| 2025-09-03 | $4,067,194.32 | $817,741.26 | $1.00 |
| 2025-09-04 | $4,667,341.07 | $857,972.49 | $1.00 |
| 2025-09-05 | $4,657,503.47 | $854,827.64 | $1.00 |
| 2025-09-06 | $4,756,128.86 | $1,221,024.60 | $1.00 |
| 2025-09-07 | $4,754,933.09 | $844,369.51 | $1.00 |
| 2025-09-08 | $4,654,457.15 | $849,006.69 | $1.00 |
| 2025-09-09 | $4,629,594.92 | $1,023,093.44 | $1.00 |
| 2025-09-10 | $4,630,710.24 | $1,046,652.55 | $1.00 |
| 2025-09-11 | $4,630,550.15 | $1,054,206.19 | $1.00 |
| 2025-09-12 | $5,035,488.49 | $862,035.13 | $1.00 |
| 2025-09-13 | $4,634,292.02 | $828,859.31 | $1.00 |
| 2025-09-14 | $4,637,347.74 | $889,536.45 | $1.00 |
| 2025-09-15 | $4,633,936.31 | $847,158.03 | $1.00 |
| 2025-09-16 | $4,633,987.50 | $865,728.93 | $1.00 |
| 2025-09-17 | $4,501,546.30 | $881,245.38 | $1.00 |
| 2025-09-18 | $4,502,939.24 | $983,080.42 | $1.00 |
| 2025-09-19 | $4,404,002.76 | $871,234.33 | $1.00 |
| 2025-09-20 | $4,407,830.17 | $859,832.11 | $1.00 |
| 2025-09-21 | $4,403,044.74 | $864,016.39 | $1.00 |
| 2025-09-22 | $5,910,235.46 | $870,785.30 | $1.00 |
| 2025-09-23 | $4,406,705.43 | $840,067.18 | $1.00 |
| 2025-09-24 | $4,503,992.73 | $875,582.09 | $1.00 |
| 2025-09-25 | $4,509,705.33 | $857,379.93 | $1.00 |
| 2025-09-26 | $4,508,225.65 | $759,500.65 | $1.00 |
| 2025-09-27 | $4,508,448.29 | $889,994.09 | $1.00 |
| 2025-09-28 | $4,508,494.45 | $887,897.20 | $1.00 |
| 2025-09-29 | $4,511,067.20 | $876,483.69 | $1.00 |
| 2025-09-30 | $4,507,969.26 | $926,145.00 | $1.00 |
| 2025-10-01 | $4,509,377.59 | $832,536.54 | $1.00 |
| 2025-10-02 | $4,508,183.33 | $896,087.82 | $1.00 |
| 2025-10-03 | $4,509,633.12 | $882,783.29 | $1.00 |
| 2025-10-04 | $4,509,226.85 | $538,168.86 | $1.00 |
| 2025-10-05 | $4,511,066.00 | $753,752.92 | $1.00 |
| 2025-10-06 | $4,508,865.70 | $818,923.44 | $1.00 |
| 2025-10-07 | $4,507,709.01 | $887,222.25 | $1.00 |
| 2025-10-08 | $4,507,520.91 | $847,978.92 | $1.00 |
| 2025-10-09 | $4,509,138.87 | $858,603.29 | $1.00 |
| 2025-10-10 | $4,510,349.43 | $919,639.38 | $1.00 |
| 2025-10-11 | $4,698,684.60 | $1,187,874.25 | $1.00 |
| 2025-10-12 | $4,713,645.76 | $1,153,525.22 | $1.00 |
| 2025-10-13 | $4,709,029.66 | $959,891.55 | $1.00 |
| 2025-10-14 | $4,712,327.68 | $1,101,809.85 | $1.00 |
| 2025-10-15 | $4,708,374.67 | $987,413.07 | $1.00 |
| 2025-10-16 | $4,709,835.08 | $763,245.05 | $1.00 |
| 2025-10-17 | $4,707,187.10 | $851,903.04 | $1.00 |
| 2025-10-18 | $4,839,543.01 | $913,895.10 | $1.00 |
| 2025-10-19 | $4,839,864.23 | $772,248.83 | $1.00 |
| 2025-10-20 | $4,841,204.25 | $595,056.22 | $1.00 |
| 2025-10-21 | $4,314,520.39 | $511,323.87 | $1.00 |
| 2025-10-22 | $4,935,951.47 | $488,206.56 | $1.00 |
| 2025-10-23 | $5,673,612.36 | $492,358.72 | $1.00 |
| 2025-10-24 | $4,577,024.45 | $472,717.60 | $1.00 |
| 2025-10-25 | $4,577,918.19 | $567,717.15 | $1.00 |
| 2025-10-26 | $4,578,080.32 | $491,186.02 | $1.00 |
| 2025-10-27 | $4,576,998.37 | $559,389.23 | $1.00 |
| 2025-10-28 | $3,316,306.29 | $556,281.77 | $1.00 |
| 2025-10-29 | $3,316,676.35 | $549,438.53 | $1.00 |
| 2025-10-30 | $3,317,181.94 | $501,484.69 | $1.00 |
| 2025-10-31 | $3,317,649.85 | $510,872.09 | $1.00 |
| 2025-11-01 | $3,320,619.63 | $508,913.17 | $1.00 |
| 2025-11-02 | $3,321,677.04 | $504,936.08 | $1.00 |
| 2025-11-03 | $3,320,886.09 | $500,389.76 | $1.00 |
| 2025-11-04 | $3,322,153.55 | $519,550.15 | $1.00 |
| 2025-11-05 | $5,944,090.83 | $526,022.77 | $1.00 |
| 2025-11-06 | $3,320,135.26 | $790,368.85 | $1.00 |
| 2025-11-07 | $3,357,523.83 | $493,809.97 | $1.00 |
| 2025-11-08 | $3,356,963.91 | $561,208.88 | $1.00 |
| 2025-11-09 | $3,358,773.14 | $638,189.88 | $1.00 |
| 2025-11-10 | $3,358,819.38 | $481,864.97 | $1.00 |
| 2025-11-11 | $3,357,430.56 | $480,921.89 | $1.00 |
| 2025-11-12 | $3,358,788.26 | $494,913.82 | $1.00 |
| 2025-11-13 | $3,357,986.72 | $480,200.34 | $1.00 |
| 2025-11-14 | $3,357,945.09 | $486,727.72 | $1.00 |
| 2025-11-15 | $3,356,291.44 | $446,108.70 | $1.00 |
| 2025-11-16 | $3,357,377.93 | $487,245.76 | $1.00 |
| 2025-11-17 | $3,356,392.09 | $522,600.06 | $1.00 |
| 2025-11-18 | $4,056,235.55 | $557,483.35 | $1.00 |
| 2025-11-19 | $4,058,484.58 | $517,732.41 | $1.00 |
| 2025-11-20 | $4,055,451.80 | $591,196.26 | $1.00 |
| 2025-11-21 | $4,053,466.25 | $506,030.45 | $1.00 |
| 2025-11-22 | $4,057,803.71 | $567,305.31 | $1.00 |
| 2025-11-23 | $4,058,262.89 | $520,139.44 | $1.00 |
| 2025-11-24 | $4,058,938.46 | $506,923.53 | $1.00 |
| 2025-11-25 | $14,043,479.98 | $485,600.39 | $1.00 |
| 2025-11-26 | $10,455,065.05 | $475,042.38 | $1.00 |
| 2025-11-27 | $15,058,449.62 | $525,518.97 | $1.00 |
| 2025-11-28 | $15,062,124.43 | $540,678.52 | $1.00 |
| 2025-11-29 | $15,061,884.49 | $131,088.40 | $1.00 |
| 2025-11-30 | $15,061,992.75 | $131,702.74 | $1.00 |
| 2025-12-01 | $15,054,489.04 | $135,557.62 | $1.00 |
| 2025-12-02 | $15,021,115.96 | $552,310.37 | $1.00 |
| 2025-12-03 | $15,022,006.30 | $516,194.73 | $1.00 |
| 2025-12-04 | $15,023,370.50 | $543,196.40 | $1.00 |
| 2025-12-05 | $15,019,954.17 | $480,945.58 | $1.00 |
| 2025-12-06 | $15,017,073.74 | $490,982.89 | $1.00 |
| 2025-12-07 | $15,013,744.66 | $516,847.62 | $1.00 |
| 2025-12-08 | $15,027,719.02 | $726,560.71 | $1.00 |
| 2025-12-09 | $15,025,588.44 | $659,523.43 | $1.00 |
| 2025-12-10 | $12,683,458.78 | $559,037.19 | $1.00 |
| 2025-12-11 | $12,685,904.27 | $613,718.53 | $1.00 |
| 2025-12-12 | $12,687,255.05 | $567,194.02 | $1.00 |
| 2025-12-13 | $12,682,208.40 | $563,833.72 | $1.00 |
| 2025-12-14 | $12,684,485.45 | $500,552.77 | $1.00 |
| 2025-12-15 | $12,684,380.20 | $536,516.50 | $1.00 |
| 2025-12-16 | $12,681,797.24 | $497,182.36 | $1.00 |
| 2025-12-17 | $12,681,042.39 | $506,703.48 | $1.00 |
| 2025-12-18 | $12,674,812.78 | $497,350.33 | $1.00 |
| 2025-12-19 | $12,676,139.57 | $499,955.29 | $1.00 |
| 2025-12-20 | $12,541,499.68 | $505,960.69 | $1.00 |
| 2025-12-21 | $12,541,736.51 | $513,428.74 | $1.00 |
| 2025-12-22 | $12,535,133.34 | $525,447.27 | $1.00 |
| 2025-12-23 | $11,832,339.14 | $567,344.03 | $1.00 |
| 2025-12-24 | $11,839,603.60 | $532,138.72 | $1.00 |
| 2025-12-25 | $11,831,788.70 | $583,396.61 | $1.00 |
| 2025-12-26 | $11,843,276.45 | $528,415.46 | $1.00 |
| 2025-12-27 | $11,810,363.64 | $498,858.85 | $1.00 |
| 2025-12-28 | $11,810,992.24 | $495,663.72 | $1.00 |
| 2025-12-29 | $13,752,602.44 | $570,612.47 | $1.00 |
| 2025-12-30 | $16,299,429.15 | $494,118.52 | $1.00 |
| 2025-12-31 | $16,297,344.66 | $496,557.77 | $1.00 |
| 2026-01-01 | $16,370,703.42 | $521,581.92 | $1.00 |
| 2026-01-02 | $16,306,395.89 | $417,611.20 | $1.00 |
| 2026-01-03 | $16,314,258.97 | $406,105.16 | $1.00 |
| 2026-01-04 | $16,310,809.19 | $417,453.47 | $1.00 |
| 2026-01-05 | $19,338,287.91 | $425,007.88 | $1.00 |
| 2026-01-06 | $16,315,468.23 | $424,776.72 | $1.00 |
| 2026-01-07 | $16,308,070.78 | $411,777.29 | $1.00 |
| 2026-01-08 | $16,309,551.09 | $410,982.88 | $1.00 |
| 2026-01-09 | $16,267,024.74 | $409,170.80 | $1.00 |
| 2026-01-10 | $15,760,735.03 | $518,797.71 | $1.00 |
| 2026-01-11 | $15,754,702.03 | $318,235.65 | $1.00 |
| 2026-01-12 | $15,756,372.44 | $326,639.48 | $1.00 |
| 2026-01-13 | $12,266,334.71 | $334,219.08 | $1.00 |
| 2026-01-14 | $12,410,803.65 | $352,475.36 | $1.00 |
| 2026-01-15 | $11,413,850.94 | $306,875.08 | $1.00 |
| 2026-01-16 | $11,407,614.65 | $343,643.24 | $1.00 |
| 2026-01-17 | $11,411,945.17 | $325,421.11 | $1.00 |
| 2026-01-18 | $11,412,149.40 | $314,110.38 | $1.00 |
| 2026-01-19 | $11,407,623.05 | $349,915.47 | $1.00 |
| 2026-01-20 | $11,405,003.86 | $376,147.13 | $1.00 |
| 2026-01-21 | $11,397,789.35 | $328,741.13 | $1.00 |
| 2026-01-22 | $11,409,608.72 | $381,282.22 | $1.00 |
| 2026-01-23 | $11,407,189.95 | $322,937.20 | $1.00 |
| 2026-01-24 | $11,404,818.72 | $318,405.67 | $1.00 |
| 2026-01-25 | $11,401,956.58 | $321,251.95 | $1.00 |
| 2026-01-26 | $11,400,478.88 | $341,878.05 | $1.00 |
| 2026-01-27 | $10,532,128.76 | $319,802.15 | $1.00 |
| 2026-01-28 | $10,531,046.16 | $312,907.80 | $1.00 |
| 2026-01-29 | $15,521,023.89 | $347,481.26 | $1.00 |
| 2026-01-30 | $18,037,434.53 | $789,015.05 | $1.00 |
| 2026-01-31 | $16,535,660.93 | $311,523.27 | $1.00 |
| 2026-02-01 | $16,528,893.47 | $893,767.59 | $1.00 |
| 2026-02-02 | $16,529,624.66 | $491,444.00 | $1.00 |
| 2026-02-03 | $10,061,411.35 | $569,961.06 | $1.00 |
| 2026-02-04 | $15,038,980.22 | $433,920.34 | $1.00 |
| 2026-02-05 | $15,035,723.85 | $11,631,002.43 | $1.00 |
| 2026-02-06 | $15,033,409.78 | $11,040,464.01 | $1.00 |
| 2026-02-07 | $15,055,137.26 | $6,084,831.89 | $1.00 |
| 2026-02-08 | $15,053,259.34 | $5,327,784.48 | $1.00 |
| 2026-02-09 | $15,049,020.00 | $326,975.47 | $1.00 |
| 2026-02-10 | $10,059,072.08 | $13,246,059.83 | $1.00 |
| 2026-02-11 | $10,056,826.24 | $10,470,006.20 | $1.00 |
| 2026-02-12 | $10,051,456.27 | $306,047.68 | $1.00 |
| 2026-02-13 | $10,052,880.77 | $283,774.95 | $1.00 |
| 2026-02-14 | $10,052,387.50 | $253,488.74 | $1.00 |
| 2026-02-15 | $10,058,138.98 | $261,474.54 | $1.00 |
| 2026-02-16 | $10,059,334.71 | $240,570.16 | $1.00 |
| 2026-02-17 | $10,058,168.62 | $255,695.83 | $1.00 |
| 2026-02-18 | $10,056,228.59 | $249,965.91 | $1.00 |
| 2026-02-19 | $10,056,785.24 | $247,694.18 | $1.00 |
| 2026-02-20 | $10,056,772.20 | $259,622.38 | $1.00 |
| 2026-02-21 | $10,057,245.33 | $248,007.37 | $1.00 |
| 2026-02-22 | $10,057,200.98 | $245,734.06 | $1.00 |
| 2026-02-23 | $10,060,334.62 | $285,981.62 | $1.00 |
| 2026-02-24 | $10,057,445.50 | $294,064.68 | $1.00 |
| 2026-02-25 | $10,058,122.73 | $287,295.70 | $1.00 |
| 2026-02-26 | $17,660,045.63 | $175,543.89 | $1.00 |
| 2026-02-27 | $17,663,727.61 | $162,332.18 | $1.00 |
| 2026-02-28 | $17,656,832.95 | $170,273.90 | $1.00 |
| 2026-03-01 | $17,670,344.34 | $165,453.78 | $1.00 |
| 2026-03-02 | $17,636,528.96 | $156,969.01 | $1.00 |
| 2026-03-03 | $11,659,501.72 | $168,920.60 | $1.00 |
| 2026-03-04 | $13,058,578.90 | $167,192.53 | $1.00 |
| 2026-03-05 | $12,861,715.41 | $167,819.28 | $1.00 |
| 2026-03-06 | $12,960,045.82 | $166,373.19 | $1.00 |
| 2026-03-07 | $12,956,233.22 | $164,829.68 | $1.00 |
| 2026-03-08 | $12,955,153.06 | $169,767.72 | $1.00 |
| 2026-03-09 | $12,957,835.82 | $163,134.55 | $1.00 |
| 2026-03-10 | $11,960,013.68 | $159,356.29 | $1.00 |
| 2026-03-11 | $11,963,167.31 | $157,467.81 | $1.00 |
| 2026-03-12 | $11,963,324.27 | $136,345.95 | $1.00 |
| 2026-03-13 | $16,958,620.44 | $163,206.20 | $1.00 |
| 2026-03-14 | $16,959,686.65 | $158,313.61 | $1.00 |
| 2026-03-15 | $16,966,384.07 | $171,879.71 | $1.00 |
| 2026-03-16 | $16,963,569.33 | $163,030.23 | $1.00 |
| 2026-03-17 | $11,969,507.37 | $166,833.73 | $1.00 |
| 2026-03-18 | $11,973,258.85 | $163,416.23 | $1.00 |
| 2026-03-19 | $11,971,898.33 | $164,736.11 | $1.00 |
| 2026-03-20 | $13,949,201.50 | $172,217.33 | $1.00 |
| 2026-03-21 | $11,965,090.61 | $59,686.89 | $1.00 |
| 2026-03-22 | $11,969,023.62 | $157,273.51 | $1.00 |
| 2026-03-23 | $11,968,454.38 | $159,606.96 | $1.00 |
| 2026-03-24 | $11,542,857.79 | $165,192.06 | $1.00 |
| 2026-03-25 | $11,546,410.27 | $169,662.29 | $1.00 |
| 2026-03-26 | $11,544,326.25 | $162,743.75 | $1.00 |
| 2026-03-27 | $11,543,820.98 | $162,164.94 | $1.00 |
| 2026-03-28 | $11,534,633.42 | $121,600.35 | $1.00 |
| 2026-03-29 | $11,568,877.08 | $152,862.32 | $1.00 |
| 2026-03-30 | $11,533,788.78 | $120,431.35 | $1.00 |
| 2026-03-31 | $11,536,537.92 | $119,083.50 | $1.00 |
| 2026-04-01 | $11,531,885.46 | $117,113.23 | $1.00 |
| 2026-04-02 | $11,541,156.21 | $114,035.86 | $1.00 |
| 2026-04-03 | $11,541,218.51 | $110,533.11 | $1.00 |
| 2026-04-04 | $11,537,636.34 | $122,029.45 | $1.00 |
| 2026-04-05 | $11,539,088.71 | $120,890.56 | $1.00 |
| 2026-04-06 | $11,536,024.96 | $117,141.67 | $1.00 |
| 2026-04-07 | $11,513,680.30 | $120,478.65 | $1.00 |
| 2026-04-08 | $11,597,622.08 | $126,126.08 | $1.00 |
| 2026-04-09 | $11,596,883.03 | $119,269.79 | $1.00 |
| 2026-04-10 | $11,597,474.60 | $122,009.35 | $1.00 |
| 2026-04-11 | $11,589,041.36 | $127,809.37 | $1.00 |
| 2026-04-12 | $11,605,119.05 | $120,749.87 | $1.00 |
| 2026-04-13 | $11,576,620.53 | $113,276.50 | $1.00 |
| 2026-04-14 | $11,601,595.39 | $113,188.32 | $1.00 |
| 2026-04-15 | $11,599,841.22 | $109,669.49 | $1.00 |
| 2026-04-16 | $11,601,166.51 | $110,545.58 | $1.00 |
| 2026-04-17 | $11,609,108.64 | $112,209.62 | $1.00 |
| 2026-04-18 | $12,007,698.19 | $109,339.96 | $1.00 |
| 2026-04-19 | $11,989,468.92 | $123,644.27 | $1.00 |
| 2026-04-20 | $11,993,376.95 | $116,458.79 | $1.00 |
| 2026-04-21 | $12,000,576.21 | $122,701.21 | $1.00 |
| 2026-04-22 | $11,994,014.86 | $79,968.41 | $1.00 |
| 2026-04-23 | $11,503,843.71 | $112,615.72 | $1.00 |
| 2026-04-24 | $11,513,182.74 | $111,213.47 | $1.00 |
| 2026-04-25 | $11,546,011.72 | $114,039.07 | $1.00 |
| 2026-04-26 | $11,548,962.71 | $116,125.89 | $1.00 |
| 2026-04-27 | $11,546,983.51 | $124,188.53 | $1.00 |
| 2026-04-28 | $11,546,917.65 | $118,575.98 | $1.00 |
| 2026-04-29 | $11,543,084.99 | $112,467.20 | $1.00 |
| 2026-04-30 | $11,540,603.70 | $115,817.86 | $1.00 |
| 2026-05-01 | $11,540,100.15 | $115,114.93 | $1.00 |
| 2026-05-02 | $11,545,863.06 | $117,696.06 | $1.00 |
| 2026-05-03 | $11,545,487.44 | $112,072.68 | $1.00 |
| 2026-05-04 | $11,545,209.64 | $110,274.12 | $1.00 |
| 2026-05-05 | $11,540,942.87 | $124,566.91 | $1.00 |
| 2026-05-06 | $11,543,688.13 | $115,550.15 | $1.00 |
| 2026-05-07 | $11,550,555.23 | $115,619.93 | $1.00 |
| 2026-05-08 | $11,550,933.84 | $128,484.69 | $1.00 |
| 2026-05-09 | $11,551,399.54 | $114,720.32 | $1.00 |
| 2026-05-10 | $11,547,134.40 | $115,203.05 | $1.00 |
| 2026-05-11 | $11,541,825.91 | $114,460.77 | $1.00 |
| 2026-05-12 | $11,559,915.56 | $128,034.90 | $1.00 |
| 2026-05-13 | $11,558,271.79 | $115,058.94 | $1.00 |
| 2026-05-14 | $11,558,656.52 | $114,629.33 | $1.00 |
| 2026-05-15 | $11,570,502.07 | $129,664.87 | $1.00 |
| 2026-05-16 | $11,565,936.95 | $119,289.67 | $1.00 |
| 2026-05-17 | $11,563,931.90 | $116,395.31 | $1.00 |
| 2026-05-18 | $11,563,134.18 | $115,610.22 | $1.00 |
| 2026-05-19 | $11,560,850.80 | $114,254.51 | $1.00 |
| 2026-05-20 | $11,592,923.21 | $114,106.21 | $1.00 |
| 2026-05-21 | $11,592,437.30 | $110,519.26 | $1.00 |
| 2026-05-22 | $11,607,244.34 | $110,379.11 | $1.00 |
| 2026-05-23 | $11,376,839.52 | $112,763.15 | $1.00 |
| 2026-05-24 | $11,377,426.66 | $112,333.28 | $1.00 |
| 2026-05-25 | $11,379,440.38 | $110,578.11 | $1.00 |
| 2026-05-26 | $11,368,500.52 | $113,556.42 | $1.00 |
| 2026-05-27 | $11,304,556.19 | $125,444.19 | $1.00 |
| 2026-05-28 | $11,318,215.89 | $115,314.44 | $1.00 |
| 2026-05-29 | $12,245,766.48 | $58,915.73 | $1.00 |
| 2026-05-30 | $11,318,200.82 | $117,130.45 | $1.00 |
| 2026-05-31 | $11,319,010.92 | $131,562.89 | $1.00 |
| 2026-06-01 | $11,327,516.00 | $119,029.76 | $1.00 |
| 2026-06-02 | $11,319,697.00 | $165,113.96 | $1.00 |
| 2026-06-03 | $11,371,924.93 | $145,958.34 | $1.00 |
| 2026-06-04 | $11,376,808.64 | $161,817.95 | $1.00 |
| 2026-06-05 | $11,416,597.21 | $146,529.62 | $1.00 |
| 2026-06-06 | $11,494,570.08 | $127,160.15 | $1.00 |
| 2026-06-07 | $11,495,285.45 | $120,037.07 | $1.00 |
| 2026-06-08 | $11,492,959.71 | $57,397.26 | $1.00 |
| 2026-06-09 | $11,463,994.57 | $122,440.33 | $1.00 |
| 2026-06-10 | $10,535,117.57 | $93,999.81 | $1.00 |
| 2026-06-11 | $10,529,329.75 | $110,787.39 | $1.00 |
| 2026-06-12 | $10,561,877.80 | $121,322.53 | $1.00 |
| 2026-06-13 | $10,618,719.50 | $126,842.14 | $0.99 |
| 2026-06-14 | $10,649,797.41 | $79,906.84 | $1.00 |
| 2026-06-15 | $10,646,417.39 | $92,549.54 | $1.00 |
| 2026-06-16 | $10,363,945.20 | $84,373.40 | $1.00 |
| 2026-06-17 | $10,418,753.87 | $88,453.38 | $1.00 |
| 2026-06-18 | $10,443,162.68 | $87,467.99 | $1.00 |
| 2026-06-19 | $10,426,818.54 | $106,637.39 | $1.00 |
| 2026-06-20 | $10,432,592.21 | $119,913.62 | $1.00 |
| 2026-06-21 | $10,424,582.01 | $119,353.66 | $1.00 |
| 2026-06-22 | $10,425,205.85 | $117,101.65 | $1.00 |
| 2026-06-23 | $13,027,977.22 | $113,241.54 | $1.00 |
| 2026-06-24 | $10,239,102.93 | $122,436.39 | $1.00 |
| 2026-06-25 | $10,254,672.66 | $136,143.45 | $1.00 |
| 2026-06-26 | $10,251,153.49 | $119,727.13 | $1.00 |
| 2026-06-27 | $9,593,070.39 | $116,680.64 | $1.00 |
| 2026-06-28 | $9,586,357.00 | $121,314.13 | $1.00 |
| 2026-06-29 | $9,581,291.28 | $137,245.30 | $0.99 |
| 2026-06-30 | $9,744,376.52 | $119,843.28 | $0.99 |
| 2026-07-01 | $2,909,713.30 | $131,001.84 | $0.99 |
| 2026-07-02 | $10,744,636.37 | $116,148.47 | $1.00 |
| 2026-07-03 | $10,747,361.52 | $181,974.43 | $1.00 |
| 2026-07-04 | $10,733,103.39 | $126,170.67 | $0.99 |
| 2026-07-05 | $10,740,304.53 | $127,724.17 | $0.99 |
| 2026-07-06 | $10,756,344.50 | $130,595.49 | $1.00 |
| 2026-07-07 | $10,763,932.74 | $130,919.02 | $1.00 |
| 2026-07-08 | $10,560,082.31 | $129,296.04 | $1.00 |
| 2026-07-09 | $10,574,507.21 | $100,555.26 | $1.00 |
| 2026-07-10 | $10,571,745.46 | $94,428.51 | $1.00 |
| 2026-07-11 | $10,558,155.08 | $96,267.79 | $1.00 |
| 2026-07-12 | $10,554,951.23 | $94,946.20 | $1.00 |
| 2026-07-13 | $10,539,714.60 | $78,737.34 | $0.99 |
| 2026-07-14 | $10,538,978.57 | $116,464.72 | $0.99 |
| 2026-07-15 | $10,550,769.44 | $95,120.19 | $1.00 |
| 2026-07-16 | $10,557,897.05 | $92,213.56 | $1.00 |
| 2026-07-17 | $10,555,673.48 | $94,955.25 | $1.00 |
| 2026-07-18 | $9,966,312.44 | $62,658.66 | $0.99 |
| 2026-07-19 | $9,980,226.93 | $96,417.32 | $0.99 |
| 2026-07-20 | $9,974,850.40 | $102,154.45 | $0.99 |
| 2026-07-21 | $9,984,979.97 | $144,402.68 | $1.00 |
| 2026-07-22 | $8,379,436.02 | $145,836.25 | $0.99 |
| 2026-07-23 | $8,401,915.69 | $152,214.62 | $1.00 |
| 2026-07-24 | $8,361,520.97 | $152,076.32 | $0.99 |
| 2026-07-25 | $8,355,551.90 | $148,810.24 | $0.99 |
| 2026-07-26 | $8,376,119.40 | $43,410.65 | $0.99 |
| 2026-07-27 | $8,319,282.38 | $195.94 | $0.99 |
| 2026-07-28 | $8,227,341.85 | $1,859.12 | $0.98 |
| 2026-07-29 | $2,254,574.14 | $511.62 | $1.00 |
| 2026-07-30 | $2,224,016.87 | $605.92 | $0.98 |
| 2026-07-31 | $2,254,389.85 | $49.36 | $1.00 |
| 2026-08-01 | $670,845.46 | $238.43 | $1.01 |
| 2026-08-02 | $659,232.04 | $1.00 | $1.00 |
| 2026-08-03 | $659,366.61 | $1.01 | $1.00 |
| 2026-08-04 | $659,189.12 | $8.51 | $1.00 |
| 2026-08-05 | $653,266.37 | $277.97 | $0.99 |
| 2026-08-06 | $644,078.95 | $494.76 | $0.97 |
| 2026-08-07 | $657,260.55 | $1,380.17 | $1.00 |
| 2026-08-08 | $786,475.85 | $1,388.69 | $1.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
