Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH N/A
$2,420.37 0.93% (1d)
Market Overview
Wrapped Aave Ethereum Lido WETH current market price is $2,420.37 with a 24 hour trading volume of $12,136. The total available supply of Wrapped Aave Ethereum Lido WETH is 67 WAETHLIDOWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $161.43K. The WAETHLIDOWETH price is 0.18% up in the last one hour.
The high price of the Wrapped Aave Ethereum Lido WETH is $2,463.36 and low price is $2,378.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Ethereum Lido WETH Rank
(Not Available)
Wrapped Aave Ethereum Lido WETH Price
$2,420.37
Market Cap
$161.43K 0.94%
Fully Diluted Valuation
$161.43K
Trading Volume(24h)
$12,136
Circulating Supply
67 WAETHLIDOWETH
Total Supply
67 WAETHLIDOWETH
Max Supply
(Not Available)
High(24h)
$2,463.36
Low(24h)
$2,378.77
All-time High
$5,312.72 54.29%
12 Aug 2025
All-time Low
$1,780.62 36.38%
06 Feb 2026
Cryptocurrency Wrapped Aave Ethereum Lido WETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Ethereum Lido WETH Historical Data Chart
1h
0.18%
24h
0.93%
7d
0.19%
14d
6.11%
30d
9.29%
60d
19.76%
200d
47.56%
1y
0%
Wrapped Aave Ethereum Lido WETH Historical Data
Historical data of Wrapped Aave Ethereum Lido WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $0.00 | $3,750.37 | $4,328.13 |
| 2025-08-12 | $0.00 | $3,750.37 | $4,328.13 |
| 2025-08-13 | $0.00 | $9,011,093.75 | $4,725.03 |
| 2025-08-14 | $0.00 | $20,868,146.62 | $4,873.37 |
| 2025-08-15 | $2,028,574.59 | $4,847,909.86 | $4,676.37 |
| 2025-08-16 | $1,928,515.77 | $6,078,558.81 | $4,578.08 |
| 2025-08-17 | $1,928,158.58 | $5,684,388.80 | $4,521.22 |
| 2025-08-18 | $1,892,839.40 | $5,328,435.52 | $4,321.34 |
| 2025-08-19 | $1,917,221.61 | $27,137,782.49 | $4,408.38 |
| 2025-08-20 | $1,773,961.20 | $6,239,941.34 | $4,167.29 |
| 2025-08-21 | $1,902,985.08 | $3,818,464.69 | $4,430.01 |
| 2025-08-22 | $1,771,457.63 | $3,133,402.63 | $4,312.57 |
| 2025-08-23 | $1,825,557.41 | $6,713,310.66 | $4,942.07 |
| 2025-08-24 | $2,027,257.01 | $8,768,037.64 | $4,882.81 |
| 2025-08-25 | $1,990,251.41 | $4,794,561.96 | $4,900.49 |
| 2025-08-26 | $1,699,823.62 | $5,871,234.75 | $4,487.95 |
| 2025-08-27 | $1,716,012.62 | $10,495,222.17 | $4,698.81 |
| 2025-08-28 | $1,998,223.85 | $7,292,044.34 | $4,608.10 |
| 2025-08-29 | $1,989,136.15 | $4,227,682.18 | $4,609.73 |
| 2025-08-30 | $1,684,511.67 | $4,783,460.70 | $4,470.09 |
| 2025-08-31 | $1,782,496.67 | $1,890,042.38 | $4,459.92 |
| 2025-09-01 | $1,819,852.76 | $3,275,770.16 | $4,498.09 |
| 2025-09-02 | $1,892,741.87 | $3,620,802.49 | $4,412.67 |
| 2025-09-03 | $1,942,417.78 | $9,333,854.43 | $4,419.72 |
| 2025-09-04 | $1,962,504.98 | $15,011,775.61 | $4,560.00 |
| 2025-09-05 | $2,167,226.15 | $11,350,668.42 | $4,403.95 |
| 2025-09-06 | $2,023,840.29 | $12,952,520.80 | $4,405.29 |
| 2025-09-07 | $2,051,664.99 | $10,807,130.64 | $4,385.48 |
| 2025-09-08 | $2,256,793.62 | $10,487,045.38 | $4,419.17 |
| 2025-09-09 | $2,218,085.76 | $769.89 | $4,423.76 |
| 2025-09-10 | $2,280,126.86 | $10,289,574.95 | $4,414.45 |
| 2025-09-11 | $2,036,886.20 | $8,842,428.18 | $4,476.76 |
| 2025-09-12 | $2,206,091.15 | $20,316,807.53 | $4,569.11 |
| 2025-09-13 | $2,209,807.09 | $8,869,869.36 | $4,819.85 |
| 2025-09-14 | $2,048,120.24 | $12,177,618.47 | $4,790.94 |
| 2025-09-15 | $2,231,798.97 | $7,375,237.36 | $4,761.31 |
| 2025-09-16 | $2,366,849.52 | $22,088,311.95 | $4,640.25 |
| 2025-09-17 | $2,350,449.12 | $5,451,521.83 | $4,613.69 |
| 2025-09-18 | $2,475,008.86 | $16,678,303.37 | $4,717.09 |
| 2025-09-19 | $2,655,308.90 | $8,213,752.46 | $4,772.05 |
| 2025-09-20 | $2,551,228.63 | $131,446,207.31 | $4,574.30 |
| 2025-09-21 | $2,514,519.61 | $29,382,093.62 | $4,591.51 |
| 2025-09-22 | $2,604,155.40 | $4,261,865.98 | $4,564.98 |
| 2025-09-23 | $2,344,948.04 | $17,525,399.29 | $4,292.50 |
| 2025-09-24 | $2,554,801.51 | $15,405,021.87 | $4,283.65 |
| 2025-09-25 | $2,705,190.22 | $28,284,471.47 | $4,283.13 |
| 2025-09-26 | $2,236,716.92 | $35,656,114.47 | $3,981.62 |
| 2025-09-27 | $2,829,969.99 | $18,070,819.42 | $4,139.29 |
| 2025-09-28 | $3,310,177.32 | $38,643,508.52 | $4,113.63 |
| 2025-09-29 | $4,797,987.84 | $6,421,638.69 | $4,241.47 |
| 2025-09-30 | $6,466,090.07 | $12,096,138.11 | $4,296.73 |
| 2025-10-01 | $5,311,044.08 | $17,286,147.91 | $4,245.73 |
| 2025-10-02 | $3,962,471.69 | $24,969,919.18 | $4,428.60 |
| 2025-10-03 | $3,724,174.03 | $6,266,584.67 | $4,599.52 |
| 2025-10-04 | $3,400,696.11 | $10,333,359.20 | $4,633.07 |
| 2025-10-05 | $3,544,729.74 | $9,152,682.75 | $4,603.16 |
| 2025-10-06 | $3,794,482.46 | $14,313,063.03 | $4,603.49 |
| 2025-10-07 | $3,763,268.16 | $9,952,498.73 | $4,818.16 |
| 2025-10-08 | $3,343,770.25 | $18,343,609.00 | $4,614.94 |
| 2025-10-09 | $3,373,001.98 | $18,016,569.24 | $4,671.41 |
| 2025-10-10 | $4,664,510.88 | $8,244,768.52 | $4,461.94 |
| 2025-10-11 | $3,841,320.62 | $28,302,946.66 | $3,945.35 |
| 2025-10-12 | $3,058,628.59 | $16,392,835.35 | $3,875.01 |
| 2025-10-13 | $3,104,169.42 | $23,998,860.41 | $4,265.42 |
| 2025-10-14 | $3,487,939.63 | $21,612,294.87 | $4,348.53 |
| 2025-10-15 | $3,137,691.17 | $9,167,357.20 | $4,241.03 |
| 2025-10-16 | $2,837,068.64 | $7,359,762.03 | $4,082.42 |
| 2025-10-17 | $2,570,152.55 | $7,728,205.34 | $3,986.93 |
| 2025-10-18 | $2,443,565.48 | $8,449,285.52 | $3,941.68 |
| 2025-10-19 | $2,358,185.64 | $10,405,516.68 | $3,979.59 |
| 2025-10-20 | $2,357,420.99 | $7,570,463.47 | $4,090.60 |
| 2025-10-21 | $2,626,028.63 | $5,971,370.71 | $4,081.07 |
| 2025-10-22 | $2,745,639.81 | $17,692,405.18 | $3,977.43 |
| 2025-10-23 | $2,616,763.02 | $15,391,560.45 | $3,895.39 |
| 2025-10-24 | $3,412,785.66 | $7,861,377.16 | $3,953.39 |
| 2025-10-25 | $4,861,840.79 | $31,616,268.08 | $4,034.59 |
| 2025-10-26 | $4,771,622.37 | $2,147,486.18 | $4,052.97 |
| 2025-10-27 | $4,871,257.12 | $5,731,690.86 | $4,272.92 |
| 2025-10-28 | $5,035,491.61 | $3,366,258.38 | $4,229.16 |
| 2025-10-29 | $5,880,351.19 | $5,791,021.47 | $4,120.25 |
| 2025-10-30 | $5,563,337.49 | $6,883,022.54 | $4,044.06 |
| 2025-10-31 | $4,620,704.48 | $4,557,487.46 | $3,955.23 |
| 2025-11-01 | $4,225,710.72 | $6,486,533.83 | $3,968.94 |
| 2025-11-02 | $4,044,382.39 | $4,153,315.36 | $3,989.83 |
| 2025-11-03 | $3,917,663.18 | $1,343,887.13 | $4,011.70 |
| 2025-11-04 | $3,272,372.98 | $6,486,001.88 | $3,694.68 |
| 2025-11-05 | $1,655,965.40 | $15,197,242.66 | $3,353.91 |
| 2025-11-06 | $1,760,885.34 | $23,623,720.58 | $3,521.19 |
| 2025-11-07 | $1,802,468.89 | $14,104,042.10 | $3,407.72 |
| 2025-11-08 | $1,949,517.75 | $25,710,857.40 | $3,524.70 |
| 2025-11-09 | $1,924,363.13 | $3,205,789.87 | $3,523.19 |
| 2025-11-10 | $2,091,644.87 | $8,516,920.83 | $3,653.62 |
| 2025-11-11 | $2,119,050.35 | $20,281,436.81 | $3,688.83 |
| 2025-11-12 | $2,204,154.04 | $16,399,337.63 | $3,469.29 |
| 2025-11-13 | $2,392,019.13 | $7,956.82 | $3,447.66 |
| 2025-11-14 | $2,148,095.90 | $12,384,845.13 | $3,346.39 |
| 2025-11-15 | $1,869,996.25 | $9,804,158.41 | $3,208.85 |
| 2025-11-16 | $3,913,223.69 | $9,578,857.36 | $3,218.32 |
| 2025-11-17 | $2,897,877.55 | $17,947,837.45 | $3,184.79 |
| 2025-11-18 | $2,118,015.86 | $17,729,635.36 | $3,100.22 |
| 2025-11-19 | $2,057,332.70 | $17,380,897.91 | $3,204.14 |
| 2025-11-20 | $1,951,648.87 | $26,932,657.78 | $3,093.95 |
| 2025-11-21 | $1,821,483.34 | $9,374,333.47 | $2,888.74 |
| 2025-11-22 | $1,369,156.64 | $11,158,083.24 | $2,841.12 |
| 2025-11-23 | $1,689,933.81 | $9,863,714.08 | $2,871.17 |
| 2025-11-24 | $1,607,789.37 | $5,374,797.39 | $2,886.33 |
| 2025-11-25 | $1,642,535.68 | $20,558,275.15 | $3,014.84 |
| 2025-11-26 | $239,456.04 | $7,753,370.76 | $3,057.08 |
| 2025-11-27 | $244,784.57 | $157,086.40 | $3,113.30 |
| 2025-11-28 | $300,323.11 | $1,087,571.13 | $3,096.36 |
| 2025-11-29 | $282,278.51 | $1,206,241.56 | $3,164.68 |
| 2025-11-30 | $274,203.92 | $694,606.45 | $3,071.71 |
| 2025-12-01 | $300,117.02 | $790,858.37 | $3,092.17 |
| 2025-12-02 | $269,844.18 | $1,269,217.86 | $2,880.48 |
| 2025-12-03 | $313,463.21 | $1,788,184.78 | $3,097.77 |
| 2025-12-04 | $369,265.48 | $3,512,986.38 | $3,282.29 |
| 2025-12-05 | $347,899.15 | $2,314,657.89 | $3,220.02 |
| 2025-12-06 | $338,967.45 | $1,298,468.03 | $3,111.61 |
| 2025-12-07 | $378,754.65 | $947,966.13 | $3,130.20 |
| 2025-12-08 | $384,225.40 | $962,771.69 | $3,138.68 |
| 2025-12-09 | $363,774.57 | $1,013,107.91 | $3,211.40 |
| 2025-12-10 | $332,044.67 | $1,202,029.81 | $3,431.41 |
| 2025-12-11 | $383,027.62 | $796,470.43 | $3,425.73 |
| 2025-12-12 | $425,654.98 | $2,784,041.92 | $3,330.04 |
| 2025-12-13 | $435,617.77 | $4,559,283.79 | $3,173.19 |
| 2025-12-14 | $447,277.05 | $1,086,085.48 | $3,215.09 |
| 2025-12-15 | $489,338.12 | $2,279,000.72 | $3,148.73 |
| 2025-12-16 | $383,163.03 | $6,105,976.69 | $3,047.63 |
| 2025-12-17 | $316,206.64 | $2,522,914.59 | $3,043.42 |
| 2025-12-18 | $353,523.60 | $1,416,075.12 | $2,908.59 |
| 2025-12-19 | $313,079.77 | $1,068,416.43 | $2,884.10 |
| 2025-12-20 | $317,645.93 | $878,627.36 | $3,058.05 |
| 2025-12-21 | $317,350.08 | $595,260.29 | $3,066.19 |
| 2025-12-22 | $351,858.38 | $990,455.98 | $3,090.78 |
| 2025-12-23 | $298,257.12 | $2,434,523.31 | $3,059.71 |
| 2025-12-24 | $279,337.81 | $1,500,799.11 | $3,054.86 |
| 2025-12-25 | $303,749.34 | $847,222.21 | $3,054.80 |
| 2025-12-26 | $297,310.52 | $137,986.65 | $2,970.88 |
| 2025-12-27 | $323,983.14 | $246,215.77 | $3,010.71 |
| 2025-12-28 | $323,255.95 | $726,037.51 | $3,034.29 |
| 2025-12-29 | $342,701.38 | $1,012,150.75 | $3,045.66 |
| 2025-12-30 | $343,375.52 | $1,167,580.98 | $3,022.79 |
| 2025-12-31 | $323,387.59 | $494,790.18 | $3,055.85 |
| 2026-01-01 | $284,971.86 | $396,449.39 | $3,041.28 |
| 2026-01-02 | $290,403.17 | $365,259.10 | $3,099.35 |
| 2026-01-03 | $307,242.95 | $682,165.95 | $3,247.38 |
| 2026-01-04 | $319,383.62 | $847,299.24 | $3,217.44 |
| 2026-01-05 | $302,995.30 | $461,288.49 | $3,234.69 |
| 2026-01-06 | $303,539.73 | $712,692.52 | $3,325.54 |
| 2026-01-07 | $273,752.60 | $515,445.91 | $3,393.59 |
| 2026-01-08 | $303,226.33 | $721,682.82 | $3,259.45 |
| 2026-01-09 | $305,188.92 | $1,168,534.28 | $3,211.06 |
| 2026-01-10 | $305,783.42 | $712,143.54 | $3,182.90 |
| 2026-01-11 | $317,043.97 | $521,245.59 | $3,173.03 |
| 2026-01-12 | $322,614.54 | $753,942.77 | $3,209.89 |
| 2026-01-13 | $319,654.90 | $963,156.97 | $3,178.26 |
| 2026-01-14 | $327,266.58 | $853,003.98 | $3,419.85 |
| 2026-01-15 | $360,656.06 | $1,373,578.72 | $3,458.95 |
| 2026-01-16 | $332,102.11 | $1,562,747.15 | $3,419.60 |
| 2026-01-17 | $295,058.29 | $325,096.76 | $3,394.64 |
| 2026-01-18 | $356,452.99 | $784,732.50 | $3,409.49 |
| 2026-01-19 | $314,767.84 | $346,812.03 | $3,388.72 |
| 2026-01-20 | $287,799.55 | $1,476,310.78 | $3,289.15 |
| 2026-01-21 | $265,889.83 | $567,226.12 | $3,057.31 |
| 2026-01-22 | $274,885.14 | $509,275.67 | $3,076.89 |
| 2026-01-23 | $309,125.36 | $292,315.02 | $3,009.82 |
| 2026-01-24 | $311,892.17 | $170,633.02 | $3,037.66 |
| 2026-01-25 | $316,516.36 | $346,255.04 | $3,087.79 |
| 2026-01-26 | $246,712.72 | $366,770.18 | $2,896.67 |
| 2026-01-27 | $254,513.61 | $346,893.69 | $3,023.08 |
| 2026-01-28 | $263,557.25 | $217,084.02 | $3,098.95 |
| 2026-01-29 | $256,909.56 | $301,258.21 | $3,103.61 |
| 2026-01-30 | $241,553.15 | $46,551.91 | $2,892.69 |
| 2026-01-31 | $234,164.49 | $109,280.71 | $2,787.57 |
| 2026-02-01 | $211,206.36 | $127,123.00 | $2,527.28 |
| 2026-02-02 | $202,162.14 | $318,911.70 | $2,342.93 |
| 2026-02-03 | $201,160.64 | $393,536.84 | $2,414.69 |
| 2026-02-04 | $184,365.07 | $140,837.51 | $2,289.45 |
| 2026-02-05 | $178,409.60 | $103,033.55 | $2,229.29 |
| 2026-02-06 | $157,974.24 | $179,772.31 | $1,903.58 |
| 2026-02-07 | $174,066.02 | $173,883.78 | $2,120.11 |
| 2026-02-08 | $177,864.20 | $47,025.36 | $2,167.92 |
| 2026-02-09 | $177,231.60 | $28,949.66 | $2,168.57 |
| 2026-02-10 | $176,888.70 | $18,930.48 | $2,171.67 |
| 2026-02-11 | $170,792.26 | $10,447.83 | $2,095.64 |
| 2026-02-12 | $163,927.62 | $156,053.31 | $2,010.96 |
| 2026-02-13 | $163,317.90 | $45,419.74 | $2,006.89 |
| 2026-02-14 | $175,181.02 | $59,174.16 | $2,101.68 |
| 2026-02-15 | $179,830.60 | $202,661.12 | $2,153.63 |
| 2026-02-16 | $168,492.37 | $210,146.36 | $2,031.76 |
| 2026-02-17 | $172,668.24 | $272,882.78 | $2,063.85 |
| 2026-02-18 | $173,097.12 | $38,783.24 | $2,072.75 |
| 2026-02-19 | $168,321.39 | $76,448.68 | $2,021.14 |
| 2026-02-20 | $167,605.06 | $33,318.55 | $2,012.54 |
| 2026-02-21 | $169,312.73 | $12,728.41 | $2,033.33 |
| 2026-02-22 | $169,951.46 | $13,311.51 | $2,041.00 |
| 2026-02-23 | $167,839.07 | $16,073.15 | $2,015.77 |
| 2026-02-24 | $159,585.20 | $33,489.57 | $1,915.73 |
| 2026-02-25 | $159,274.82 | $8,931.95 | $1,911.73 |
| 2026-02-26 | $175,288.64 | $44,530.79 | $2,105.81 |
| 2026-02-27 | $172,907.78 | $17,603.08 | $2,077.27 |
| 2026-02-28 | $165,708.16 | $24,382.69 | $1,994.47 |
| 2026-03-01 | $170,404.87 | $29,693.77 | $2,021.39 |
| 2026-03-02 | $167,721.88 | $13,250.39 | $2,001.51 |
| 2026-03-03 | $175,750.85 | $25,674.22 | $2,099.06 |
| 2026-03-04 | $173,570.68 | $49,009.21 | $2,052.19 |
| 2026-03-05 | $187,640.11 | $226,040.18 | $2,205.32 |
| 2026-03-06 | $181,824.17 | $38,032.24 | $2,143.23 |
| 2026-03-07 | $173,564.90 | $37,699.50 | $2,046.77 |
| 2026-03-08 | $170,233.48 | $15,906.64 | $2,029.92 |
| 2026-03-09 | $170,008.85 | $63,752.31 | $2,005.69 |
| 2026-03-10 | $175,058.12 | $74,818.58 | $2,071.71 |
| 2026-03-11 | $175,044.09 | $60,017.41 | $2,101.87 |
| 2026-03-12 | $174,716.16 | $330,464.60 | $2,121.69 |
| 2026-03-13 | $176,984.24 | $32,839.93 | $2,148.65 |
| 2026-03-14 | $177,378.28 | $28,645.36 | $2,157.56 |
| 2026-03-15 | $178,186.23 | $8,240.02 | $2,167.38 |
| 2026-03-16 | $185,297.96 | $58,112.73 | $2,253.51 |
| 2026-03-17 | $199,563.24 | $68,444.49 | $2,432.54 |
| 2026-03-18 | $196,477.81 | $70,671.27 | $2,397.35 |
| 2026-03-19 | $185,706.81 | $48,866.79 | $2,264.43 |
| 2026-03-20 | $180,160.24 | $131,313.06 | $2,208.32 |
| 2026-03-21 | $184,708.78 | $31,316.81 | $2,249.38 |
| 2026-03-22 | $181,493.48 | $38,343.45 | $2,206.87 |
| 2026-03-23 | $174,400.80 | $65,706.52 | $2,123.85 |
| 2026-03-24 | $182,373.99 | $82,943.42 | $2,209.46 |
| 2026-03-25 | $182,091.58 | $20,615.05 | $2,214.82 |
| 2026-03-26 | $184,744.86 | $34,469.47 | $2,246.05 |
| 2026-03-27 | $174,762.03 | $37,670.79 | $2,127.50 |
| 2026-03-28 | $168,649.16 | $6,697.25 | $2,054.67 |
| 2026-03-29 | $169,062.86 | $15,981.91 | $2,056.17 |
| 2026-03-30 | $167,226.93 | $15,210.50 | $2,030.69 |
| 2026-03-31 | $173,619.98 | $9,532.99 | $2,107.56 |
| 2026-04-01 | $177,410.27 | $22,535.90 | $2,153.57 |
| 2026-04-02 | $183,098.66 | $12,862.55 | $2,222.61 |
| 2026-04-03 | $177,563.47 | $138,283.21 | $2,155.48 |
| 2026-04-04 | $173,199.34 | $32,671.48 | $2,122.97 |
| 2026-04-05 | $176,948.73 | $1,648.40 | $2,150.83 |
| 2026-04-06 | $178,580.18 | $27,851.22 | $2,174.51 |
| 2026-04-07 | $181,656.24 | $118,114.05 | $2,143.71 |
| 2026-04-07 | $146,166.52 | $126,210.28 | $2,142.71 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
