Wrapped Sonic WS N/A
$0.0439 2.3% (1d)
Market Overview
Wrapped Sonic current market price is $0.0439 with a 24 hour trading volume of $696.93K. The total available supply of Wrapped Sonic is 842.32K WS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $36,940. The WS price is 0.25% down in the last one hour.
The high price of the Wrapped Sonic is $0.0444 and low price is $0.0426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Sonic Rank
(Not Available)
Wrapped Sonic Price
$0.0439
Market Cap
$36,940 2.3%
Fully Diluted Valuation
$36,940
Trading Volume(24h)
$696.93K
Circulating Supply
842.32K WS
Total Supply
842.32K WS
Max Supply
(Not Available)
High(24h)
$0.0444
Low(24h)
$0.0426
All-time High
$0.989 95.55%
21 Feb 2025
All-time Low
$0.0368 19.46%
28 Feb 2026
Cryptocurrency Wrapped Sonic Calculator
Want to convert more cryptocurrencies?
Wrapped Sonic Historical Data Chart
1h
0.25%
24h
2.3%
7d
4.78%
14d
5.92%
30d
0.05%
60d
10.73%
200d
84.12%
1y
91.44%
Wrapped Sonic Historical Data
Historical data of Wrapped Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $96,077,754.36 | $0.51 |
| 2025-04-03 | $0.00 | $110,696,294.34 | $0.47 |
| 2025-04-04 | $0.00 | $96,645,993.26 | $0.49 |
| 2025-04-05 | $0.00 | $104,829,892.32 | $0.50 |
| 2025-04-06 | $0.00 | $66,994,292.54 | $0.50 |
| 2025-04-07 | $0.00 | $81,723,070.47 | $0.44 |
| 2025-04-08 | $0.00 | $121,839,959.47 | $0.43 |
| 2025-04-09 | $0.00 | $61,148,608.20 | $0.39 |
| 2025-04-10 | $0.00 | $119,294,169.44 | $0.48 |
| 2025-04-11 | $0.00 | $90,411,804.85 | $0.47 |
| 2025-04-12 | $0.00 | $96,487,315.34 | $0.48 |
| 2025-04-13 | $0.00 | $79,508,673.58 | $0.53 |
| 2025-04-14 | $0.00 | $60,674,423.58 | $0.49 |
| 2025-04-15 | $0.00 | $64,561,601.74 | $0.49 |
| 2025-04-16 | $0.00 | $61,140,911.66 | $0.47 |
| 2025-04-17 | $0.00 | $52,504,276.36 | $0.47 |
| 2025-04-18 | $0.00 | $40,255,679.43 | $0.47 |
| 2025-04-19 | $0.00 | $29,953,978.16 | $0.46 |
| 2025-04-20 | $0.00 | $28,246,292.98 | $0.48 |
| 2025-04-21 | $0.00 | $30,190,245.27 | $0.46 |
| 2025-04-22 | $0.00 | $59,051,153.37 | $0.45 |
| 2025-04-23 | $0.00 | $88,072,847.06 | $0.51 |
| 2025-04-24 | $0.00 | $70,793,611.55 | $0.51 |
| 2025-04-25 | $0.00 | $59,820,840.25 | $0.51 |
| 2025-04-26 | $0.00 | $71,283,923.10 | $0.53 |
| 2025-04-27 | $0.00 | $62,281,035.29 | $0.54 |
| 2025-04-28 | $0.00 | $40,007,769.30 | $0.52 |
| 2025-04-29 | $0.00 | $57,789,752.80 | $0.52 |
| 2025-04-30 | $0.00 | $44,178,317.90 | $0.51 |
| 2025-05-01 | $0.00 | $40,972,017.61 | $0.49 |
| 2025-05-02 | $0.00 | $136,440,179.17 | $0.57 |
| 2025-05-03 | $0.00 | $113,203,251.29 | $0.58 |
| 2025-05-04 | $0.00 | $54,583,350.79 | $0.55 |
| 2025-05-05 | $0.00 | $60,274,580.85 | $0.52 |
| 2025-05-06 | $0.00 | $55,034,891.34 | $0.51 |
| 2025-05-07 | $0.00 | $52,319,250.18 | $0.51 |
| 2025-05-08 | $0.00 | $49,778,402.43 | $0.51 |
| 2025-05-09 | $0.00 | $102,019,421.26 | $0.57 |
| 2025-05-10 | $0.00 | $117,297,026.08 | $0.59 |
| 2025-05-11 | $0.00 | $85,693,936.31 | $0.62 |
| 2025-05-12 | $0.00 | $81,933,757.33 | $0.58 |
| 2025-05-13 | $0.00 | $122,620,716.57 | $0.59 |
| 2025-05-14 | $0.00 | $97,254,811.91 | $0.60 |
| 2025-05-15 | $0.00 | $80,148,166.46 | $0.57 |
| 2025-05-16 | $0.00 | $87,321,706.97 | $0.54 |
| 2025-05-17 | $0.00 | $78,791,821.26 | $0.52 |
| 2025-05-18 | $0.00 | $96,956,641.60 | $0.50 |
| 2025-05-19 | $0.00 | $90,464,865.16 | $0.51 |
| 2025-05-20 | $0.00 | $108,327,112.01 | $0.50 |
| 2025-05-21 | $0.00 | $67,293,439.36 | $0.50 |
| 2025-05-22 | $0.00 | $75,862,833.32 | $0.51 |
| 2025-05-23 | $0.00 | $91,915,134.87 | $0.53 |
| 2025-05-24 | $0.00 | $174,051,403.26 | $0.47 |
| 2025-05-25 | $0.00 | $40,836,298.90 | $0.47 |
| 2025-05-26 | $0.00 | $44,738,699.65 | $0.46 |
| 2025-05-27 | $0.00 | $34,129,436.62 | $0.45 |
| 2025-05-28 | $0.00 | $40,685,575.79 | $0.45 |
| 2025-05-29 | $0.00 | $47,917,754.03 | $0.44 |
| 2025-05-30 | $0.00 | $51,306,746.27 | $0.43 |
| 2025-05-31 | $0.00 | $65,841,681.68 | $0.39 |
| 2025-06-01 | $0.00 | $45,585,339.01 | $0.39 |
| 2025-06-02 | $0.00 | $31,658,917.18 | $0.40 |
| 2025-06-03 | $0.00 | $45,061,773.30 | $0.41 |
| 2025-06-04 | $0.00 | $33,836,254.30 | $0.40 |
| 2025-06-05 | $0.00 | $38,303,345.95 | $0.39 |
| 2025-06-06 | $0.00 | $40,488,871.92 | $0.37 |
| 2025-06-07 | $0.00 | $40,695,699.90 | $0.37 |
| 2025-06-08 | $0.00 | $17,407,410.48 | $0.38 |
| 2025-06-09 | $0.00 | $20,566,730.12 | $0.38 |
| 2025-06-10 | $0.00 | $36,171,577.96 | $0.40 |
| 2025-06-11 | $0.00 | $45,887,318.80 | $0.40 |
| 2025-06-12 | $0.00 | $41,439,206.06 | $0.37 |
| 2025-06-13 | $0.00 | $49,082,422.26 | $0.36 |
| 2025-06-14 | $0.00 | $55,892,410.80 | $0.33 |
| 2025-06-15 | $0.00 | $19,065,335.14 | $0.34 |
| 2025-06-16 | $0.00 | $21,598,111.81 | $0.33 |
| 2025-06-17 | $0.00 | $30,808,110.46 | $0.34 |
| 2025-06-18 | $0.00 | $33,342,770.34 | $0.32 |
| 2025-06-19 | $0.00 | $31,201,183.56 | $0.32 |
| 2025-06-20 | $0.00 | $34,515,902.01 | $0.32 |
| 2025-06-21 | $0.00 | $51,311,816.53 | $0.28 |
| 2025-06-22 | $0.00 | $32,946,162.43 | $0.26 |
| 2025-06-23 | $0.00 | $39,906,815.97 | $0.26 |
| 2025-06-24 | $0.00 | $67,623,856.27 | $0.32 |
| 2025-06-25 | $0.00 | $61,078,641.63 | $0.35 |
| 2025-06-26 | $0.00 | $41,297,823.21 | $0.31 |
| 2025-06-27 | $0.00 | $33,859,864.49 | $0.30 |
| 2025-06-28 | $0.00 | $22,914,473.95 | $0.31 |
| 2025-06-29 | $0.00 | $13,251,942.78 | $0.31 |
| 2025-06-30 | $0.00 | $19,851,691.83 | $0.33 |
| 2025-07-01 | $0.00 | $25,769,864.35 | $0.31 |
| 2025-07-02 | $0.00 | $16,987,984.32 | $0.30 |
| 2025-07-03 | $0.00 | $27,659,908.06 | $0.33 |
| 2025-07-04 | $0.00 | $36,943,859.62 | $0.33 |
| 2025-07-05 | $0.00 | $20,264,391.66 | $0.31 |
| 2025-07-06 | $0.00 | $10,115,610.33 | $0.31 |
| 2025-07-07 | $0.00 | $13,727,463.74 | $0.31 |
| 2025-07-08 | $0.00 | $13,857,420.90 | $0.31 |
| 2025-07-09 | $0.00 | $13,958,244.32 | $0.30 |
| 2025-07-10 | $0.00 | $22,844,025.84 | $0.32 |
| 2025-07-11 | $0.00 | $28,322,656.63 | $0.34 |
| 2025-07-12 | $0.00 | $53,082,977.62 | $0.36 |
| 2025-07-13 | $0.00 | $29,253,020.93 | $0.35 |
| 2025-07-14 | $0.00 | $26,586,483.30 | $0.36 |
| 2025-07-15 | $0.00 | $32,290,661.27 | $0.35 |
| 2025-07-16 | $0.00 | $31,553,272.88 | $0.36 |
| 2025-07-17 | $0.00 | $36,767,618.86 | $0.38 |
| 2025-07-18 | $0.00 | $39,527,494.44 | $0.38 |
| 2025-07-19 | $0.00 | $44,794,164.41 | $0.38 |
| 2025-07-20 | $0.00 | $25,795,791.59 | $0.38 |
| 2025-07-21 | $0.00 | $33,941,701.83 | $0.39 |
| 2025-07-22 | $0.00 | $34,821,025.23 | $0.40 |
| 2025-07-23 | $0.00 | $49,657,579.74 | $0.38 |
| 2025-07-24 | $0.00 | $21,078,020.67 | $0.34 |
| 2025-07-25 | $0.00 | $32,806,378.69 | $0.33 |
| 2025-07-26 | $0.00 | $27,340,219.34 | $0.33 |
| 2025-07-27 | $0.00 | $18,674,898.82 | $0.34 |
| 2025-07-28 | $0.00 | $23,830,388.72 | $0.34 |
| 2025-07-29 | $0.00 | $32,743,169.34 | $0.32 |
| 2025-07-30 | $0.00 | $29,019,460.67 | $0.31 |
| 2025-07-31 | $0.00 | $22,079,929.13 | $0.32 |
| 2025-08-01 | $0.00 | $41,086,616.99 | $0.31 |
| 2025-08-02 | $0.00 | $32,085,540.04 | $0.30 |
| 2025-08-03 | $0.00 | $19,121,619.21 | $0.29 |
| 2025-08-04 | $0.00 | $10,366,156.75 | $0.30 |
| 2025-08-05 | $0.00 | $25,517,961.52 | $0.31 |
| 2025-08-06 | $0.00 | $27,298,893.94 | $0.28 |
| 2025-08-07 | $0.00 | $14,901,895.64 | $0.28 |
| 2025-08-08 | $0.00 | $18,705,671.59 | $0.30 |
| 2025-08-09 | $0.00 | $20,524,422.10 | $0.31 |
| 2025-08-10 | $0.00 | $21,277,578.87 | $0.32 |
| 2025-08-11 | $0.00 | $21,893,150.70 | $0.31 |
| 2025-08-12 | $0.00 | $26,656,807.67 | $0.30 |
| 2025-08-13 | $0.00 | $17,993,487.96 | $0.32 |
| 2025-08-14 | $0.00 | $24,864,255.39 | $0.33 |
| 2025-08-15 | $0.00 | $25,783,714.12 | $0.30 |
| 2025-08-16 | $0.00 | $20,311,829.87 | $0.30 |
| 2025-08-17 | $0.00 | $13,417,089.99 | $0.31 |
| 2025-08-18 | $0.00 | $27,457,425.59 | $0.33 |
| 2025-08-19 | $0.00 | $33,379,617.92 | $0.32 |
| 2025-08-20 | $0.00 | $28,154,088.49 | $0.30 |
| 2025-08-21 | $0.00 | $32,502,299.30 | $0.33 |
| 2025-08-22 | $0.00 | $25,579,504.90 | $0.32 |
| 2025-08-23 | $0.00 | $32,192,825.73 | $0.35 |
| 2025-08-24 | $0.00 | $15,508,535.50 | $0.34 |
| 2025-08-25 | $0.00 | $23,464,972.88 | $0.34 |
| 2025-08-26 | $0.00 | $25,880,640.86 | $0.31 |
| 2025-08-27 | $0.00 | $21,309,816.63 | $0.32 |
| 2025-08-28 | $0.00 | $20,183,421.53 | $0.31 |
| 2025-08-29 | $0.00 | $20,261,236.98 | $0.33 |
| 2025-08-30 | $0.00 | $24,116,483.05 | $0.31 |
| 2025-08-31 | $0.00 | $11,541,370.26 | $0.32 |
| 2025-09-01 | $0.00 | $10,914,952.53 | $0.31 |
| 2025-09-02 | $0.00 | $18,014,187.72 | $0.30 |
| 2025-09-03 | $0.00 | $18,388,564.86 | $0.31 |
| 2025-09-04 | $0.00 | $12,406,374.87 | $0.31 |
| 2025-09-05 | $0.00 | $12,044,867.38 | $0.30 |
| 2025-09-06 | $0.00 | $13,436,568.34 | $0.30 |
| 2025-09-07 | $0.00 | $5,752,003.21 | $0.30 |
| 2025-09-08 | $0.00 | $7,521,691.01 | $0.31 |
| 2025-09-09 | $0.00 | $13,450,493.43 | $0.31 |
| 2025-09-10 | $0.00 | $15,893,765.54 | $0.31 |
| 2025-09-11 | $0.00 | $16,495,261.84 | $0.30 |
| 2025-09-12 | $0.00 | $13,145,198.92 | $0.30 |
| 2025-09-13 | $0.00 | $13,112,954.31 | $0.31 |
| 2025-09-14 | $0.00 | $15,669,297.99 | $0.32 |
| 2025-09-15 | $0.00 | $14,135,511.95 | $0.31 |
| 2025-09-16 | $0.00 | $13,802,627.25 | $0.30 |
| 2025-09-17 | $0.00 | $13,791,826.44 | $0.30 |
| 2025-09-18 | $0.00 | $18,304,953.95 | $0.31 |
| 2025-09-19 | $0.00 | $19,673,382.77 | $0.31 |
| 2025-09-20 | $0.00 | $21,872,567.97 | $0.30 |
| 2025-09-21 | $0.00 | $15,172,892.86 | $0.29 |
| 2025-09-22 | $0.00 | $12,351,381.54 | $0.29 |
| 2025-09-23 | $0.00 | $29,899,746.58 | $0.25 |
| 2025-09-24 | $0.00 | $18,528,249.51 | $0.26 |
| 2025-09-25 | $0.00 | $18,266,203.09 | $0.25 |
| 2025-09-26 | $0.00 | $23,039,060.95 | $0.23 |
| 2025-09-27 | $0.00 | $13,658,137.24 | $0.24 |
| 2025-09-28 | $0.00 | $7,234,888.10 | $0.24 |
| 2025-09-29 | $0.00 | $11,500,039.28 | $0.25 |
| 2025-09-30 | $0.00 | $13,789,076.11 | $0.25 |
| 2025-10-01 | $0.00 | $22,592,101.88 | $0.25 |
| 2025-10-02 | $0.00 | $20,563,876.50 | $0.28 |
| 2025-10-03 | $0.00 | $13,834,070.45 | $0.28 |
| 2025-10-04 | $0.00 | $15,410,843.15 | $0.28 |
| 2025-10-05 | $0.00 | $10,091,397.81 | $0.28 |
| 2025-10-06 | $0.00 | $13,933,228.70 | $0.28 |
| 2025-10-07 | $0.00 | $15,001,767.82 | $0.28 |
| 2025-10-08 | $0.00 | $36,913,717.48 | $0.30 |
| 2025-10-09 | $0.00 | $23,969,857.14 | $0.28 |
| 2025-10-10 | $0.00 | $17,861,722.77 | $0.27 |
| 2025-10-11 | $0.00 | $40,897,225.01 | $0.17 |
| 2025-10-12 | $0.00 | $41,028,638.13 | $0.18 |
| 2025-10-13 | $0.00 | $14,724,317.35 | $0.20 |
| 2025-10-14 | $0.00 | $17,395,572.72 | $0.21 |
| 2025-10-15 | $0.00 | $16,346,054.66 | $0.20 |
| 2025-10-16 | $0.00 | $11,295,440.16 | $0.19 |
| 2025-10-17 | $0.00 | $10,679,238.01 | $0.18 |
| 2025-10-18 | $0.00 | $13,349,703.83 | $0.17 |
| 2025-10-19 | $0.00 | $9,205,092.05 | $0.17 |
| 2025-10-20 | $0.00 | $5,885,086.47 | $0.18 |
| 2025-10-21 | $0.00 | $8,137,559.84 | $0.17 |
| 2025-10-22 | $0.00 | $8,677,189.52 | $0.17 |
| 2025-10-23 | $0.00 | $12,076,375.97 | $0.16 |
| 2025-10-24 | $0.00 | $5,456,347.18 | $0.16 |
| 2025-10-25 | $0.00 | $6,059,955.36 | $0.17 |
| 2025-10-26 | $0.00 | $3,986,773.31 | $0.17 |
| 2025-10-27 | $0.00 | $7,786,909.07 | $0.18 |
| 2025-10-28 | $0.00 | $7,805,422.43 | $0.17 |
| 2025-10-29 | $0.00 | $7,856,713.90 | $0.16 |
| 2025-10-30 | $0.00 | $10,875,546.27 | $0.16 |
| 2025-10-31 | $0.00 | $10,259,722.46 | $0.14 |
| 2025-11-01 | $0.00 | $10,144,522.59 | $0.14 |
| 2025-11-02 | $0.00 | $6,643,457.87 | $0.14 |
| 2025-11-03 | $0.00 | $9,852,848.65 | $0.14 |
| 2025-11-04 | $0.00 | $15,199,845.94 | $0.12 |
| 2025-11-05 | $0.00 | $11,127,298.75 | $0.13 |
| 2025-11-06 | $0.00 | $4,680,598.33 | $0.13 |
| 2025-11-07 | $0.00 | $7,004,014.53 | $0.12 |
| 2025-11-08 | $0.00 | $15,068,359.07 | $0.16 |
| 2025-11-09 | $0.00 | $25,544,542.69 | $0.17 |
| 2025-11-10 | $0.00 | $9,160,507.77 | $0.15 |
| 2025-11-11 | $0.00 | $16,104,240.76 | $0.15 |
| 2025-11-12 | $0.00 | $6,613,729.24 | $0.14 |
| 2025-11-13 | $0.00 | $6,763,441.52 | $0.14 |
| 2025-11-14 | $0.00 | $7,169,452.65 | $0.14 |
| 2025-11-15 | $0.00 | $7,968,923.98 | $0.13 |
| 2025-11-16 | $0.00 | $3,487,551.67 | $0.13 |
| 2025-11-17 | $0.00 | $5,045,226.74 | $0.13 |
| 2025-11-18 | $0.00 | $5,463,608.79 | $0.12 |
| 2025-11-19 | $0.00 | $5,596,108.12 | $0.12 |
| 2025-11-20 | $0.00 | $5,732,888.97 | $0.12 |
| 2025-11-21 | $0.00 | $4,640,416.51 | $0.11 |
| 2025-11-22 | $0.00 | $9,190,560.62 | $0.11 |
| 2025-11-23 | $0.00 | $3,445,332.94 | $0.10 |
| 2025-11-24 | $0.00 | $2,449,642.63 | $0.10 |
| 2025-11-25 | $0.00 | $4,032,549.42 | $0.11 |
| 2025-11-26 | $0.00 | $3,673,974.83 | $0.11 |
| 2025-11-27 | $0.00 | $3,320,412.92 | $0.11 |
| 2025-11-28 | $0.00 | $2,953,157.60 | $0.11 |
| 2025-11-29 | $0.00 | $2,924,919.81 | $0.11 |
| 2025-11-30 | $0.00 | $1,740,240.80 | $0.11 |
| 2025-12-01 | $0.00 | $1,623,302.90 | $0.11 |
| 2025-12-02 | $0.00 | $3,224,438.78 | $0.09 |
| 2025-12-03 | $0.00 | $3,962,506.94 | $0.10 |
| 2025-12-04 | $0.00 | $2,704,010.88 | $0.11 |
| 2025-12-05 | $0.00 | $1,794,101.71 | $0.10 |
| 2025-12-06 | $0.00 | $2,777,702.12 | $0.10 |
| 2025-12-07 | $0.00 | $1,202,840.61 | $0.10 |
| 2025-12-08 | $0.00 | $1,618,847.51 | $0.09 |
| 2025-12-09 | $0.00 | $1,694,668.39 | $0.10 |
| 2025-12-10 | $0.00 | $2,730,672.06 | $0.10 |
| 2025-12-11 | $80,279.36 | $2,381,012.01 | $0.10 |
| 2025-12-12 | $79,752.12 | $2,112,446.14 | $0.09 |
| 2025-12-13 | $76,163.41 | $2,074,442.43 | $0.09 |
| 2025-12-14 | $77,089.35 | $900,140.54 | $0.09 |
| 2025-12-15 | $73,774.61 | $1,216,486.31 | $0.09 |
| 2025-12-16 | $69,949.32 | $2,123,255.18 | $0.08 |
| 2025-12-17 | $70,192.07 | $3,163,652.51 | $0.08 |
| 2025-12-18 | $66,294.60 | $2,727,814.38 | $0.08 |
| 2025-12-19 | $62,795.99 | $2,652,641.68 | $0.07 |
| 2025-12-20 | $67,066.31 | $2,048,562.54 | $0.08 |
| 2025-12-21 | $66,035.82 | $1,100,230.41 | $0.08 |
| 2025-12-22 | $63,675.96 | $1,105,751.42 | $0.08 |
| 2025-12-23 | $61,910.04 | $1,717,328.73 | $0.07 |
| 2025-12-24 | $59,892.77 | $1,373,054.50 | $0.07 |
| 2025-12-25 | $64,198.52 | $1,758,085.85 | $0.08 |
| 2025-12-26 | $60,130.49 | $2,178,475.69 | $0.07 |
| 2025-12-27 | $61,160.16 | $1,205,713.49 | $0.07 |
| 2025-12-28 | $65,046.50 | $235,311.07 | $0.08 |
| 2025-12-29 | $65,179.94 | $1,940,037.41 | $0.08 |
| 2025-12-30 | $62,997.89 | $1,465,563.49 | $0.07 |
| 2025-12-31 | $64,620.28 | $1,176,960.67 | $0.08 |
| 2026-01-01 | $62,178.38 | $1,073,636.77 | $0.07 |
| 2026-01-02 | $67,847.05 | $1,445,058.28 | $0.08 |
| 2026-01-03 | $69,448.33 | $1,768,242.94 | $0.08 |
| 2026-01-04 | $69,656.10 | $1,234,301.69 | $0.08 |
| 2026-01-05 | $76,896.70 | $2,271,564.79 | $0.09 |
| 2026-01-06 | $81,691.10 | $2,484,414.31 | $0.10 |
| 2026-01-07 | $82,043.56 | $2,950,506.52 | $0.10 |
| 2026-01-08 | $77,501.96 | $1,944,973.90 | $0.09 |
| 2026-01-09 | $75,436.84 | $1,816,092.96 | $0.09 |
| 2026-01-10 | $74,055.12 | $1,938,229.96 | $0.09 |
| 2026-01-11 | $71,544.11 | $964,418.24 | $0.08 |
| 2026-01-12 | $70,687.83 | $1,177,988.20 | $0.08 |
| 2026-01-13 | $68,852.71 | $1,561,235.90 | $0.08 |
| 2026-01-14 | $75,186.80 | $2,329,903.84 | $0.09 |
| 2026-01-15 | $73,242.88 | $1,929,012.25 | $0.09 |
| 2026-01-16 | $69,073.02 | $1,557,808.27 | $0.08 |
| 2026-01-17 | $68,989.62 | $1,384,540.54 | $0.08 |
| 2026-01-18 | $68,008.22 | $851,728.91 | $0.08 |
| 2026-01-19 | $66,351.79 | $1,388,599.11 | $0.08 |
| 2026-01-20 | $64,917.34 | $1,616,447.84 | $0.08 |
| 2026-01-21 | $59,663.27 | $1,413,491.85 | $0.07 |
| 2026-01-22 | $61,325.83 | $2,690,520.60 | $0.07 |
| 2026-01-23 | $60,672.14 | $772,238.36 | $0.07 |
| 2026-01-24 | $59,606.17 | $748,884.77 | $0.07 |
| 2026-01-25 | $59,283.11 | $411,558.12 | $0.07 |
| 2026-01-26 | $55,537.84 | $1,238,117.85 | $0.07 |
| 2026-01-27 | $56,919.39 | $1,239,313.99 | $0.07 |
| 2026-01-28 | $56,971.10 | $983,357.19 | $0.07 |
| 2026-01-29 | $57,859.80 | $874,512.86 | $0.07 |
| 2026-01-30 | $51,635.08 | $1,299,098.76 | $0.06 |
| 2026-01-31 | $51,668.85 | $1,401,015.95 | $0.06 |
| 2026-02-01 | $43,851.44 | $2,401,351.31 | $0.05 |
| 2026-02-02 | $42,092.81 | $1,070,870.37 | $0.05 |
| 2026-02-03 | $44,331.47 | $1,789,923.91 | $0.05 |
| 2026-02-04 | $42,393.57 | $1,150,155.49 | $0.05 |
| 2026-02-05 | $40,453.01 | $854,605.48 | $0.05 |
| 2026-02-06 | $35,710.84 | $1,690,990.84 | $0.04 |
| 2026-02-07 | $40,020.08 | $1,718,144.32 | $0.05 |
| 2026-02-08 | $38,362.27 | $1,134,401.08 | $0.05 |
| 2026-02-09 | $35,660.10 | $933,515.41 | $0.04 |
| 2026-02-10 | $34,662.92 | $637,911.42 | $0.04 |
| 2026-02-11 | $34,002.26 | $757,962.98 | $0.04 |
| 2026-02-12 | $38,211.56 | $2,321,194.58 | $0.05 |
| 2026-02-13 | $37,619.75 | $1,686,265.92 | $0.04 |
| 2026-02-14 | $38,454.56 | $980,244.37 | $0.05 |
| 2026-02-15 | $42,317.22 | $1,773,085.58 | $0.05 |
| 2026-02-16 | $40,408.35 | $852,953.30 | $0.05 |
| 2026-02-17 | $41,228.60 | $797,710.73 | $0.05 |
| 2026-02-18 | $40,920.09 | $761,133.34 | $0.05 |
| 2026-02-19 | $37,164.30 | $704,873.10 | $0.04 |
| 2026-02-20 | $36,063.75 | $616,558.45 | $0.04 |
| 2026-02-21 | $36,613.50 | $794,935.55 | $0.04 |
| 2026-02-22 | $36,283.47 | $778,072.81 | $0.04 |
| 2026-02-23 | $34,699.79 | $809,607.37 | $0.04 |
| 2026-02-24 | $33,360.11 | $1,016,538.06 | $0.04 |
| 2026-02-25 | $32,942.16 | $725,296.60 | $0.04 |
| 2026-02-26 | $35,797.74 | $1,152,140.80 | $0.04 |
| 2026-02-27 | $34,219.95 | $929,338.06 | $0.04 |
| 2026-02-28 | $33,554.91 | $1,238,374.48 | $0.04 |
| 2026-03-01 | $33,514.47 | $1,585,427.08 | $0.04 |
| 2026-03-02 | $32,981.13 | $3,083,075.05 | $0.04 |
| 2026-03-03 | $33,892.45 | $921,156.76 | $0.04 |
| 2026-03-04 | $34,642.14 | $894,343.57 | $0.04 |
| 2026-03-05 | $35,750.16 | $810,829.60 | $0.04 |
| 2026-03-06 | $34,834.71 | $491,174.47 | $0.04 |
| 2026-03-07 | $33,575.57 | $1,041,518.62 | $0.04 |
| 2026-03-08 | $32,472.38 | $459,593.23 | $0.04 |
| 2026-03-09 | $32,527.62 | $936,088.52 | $0.04 |
| 2026-03-10 | $33,765.76 | $1,404,620.39 | $0.04 |
| 2026-03-11 | $34,935.18 | $2,376,635.63 | $0.04 |
| 2026-03-12 | $35,267.72 | $2,165,934.23 | $0.04 |
| 2026-03-13 | $35,881.60 | $1,646,749.45 | $0.04 |
| 2026-03-14 | $35,736.51 | $1,283,606.39 | $0.04 |
| 2026-03-15 | $36,768.81 | $574,930.12 | $0.04 |
| 2026-03-16 | $39,107.57 | $1,880,455.82 | $0.05 |
| 2026-03-17 | $41,808.79 | $1,521,345.75 | $0.05 |
| 2026-03-18 | $41,374.22 | $1,243,374.86 | $0.05 |
| 2026-03-19 | $38,028.07 | $1,230,531.62 | $0.05 |
| 2026-03-20 | $37,176.88 | $645,286.33 | $0.04 |
| 2026-03-21 | $37,551.55 | $1,063,287.12 | $0.04 |
| 2026-03-22 | $37,381.13 | $326,722.77 | $0.04 |
| 2026-03-23 | $35,475.49 | $960,802.38 | $0.04 |
| 2026-03-24 | $36,831.45 | $1,082,523.98 | $0.04 |
| 2026-03-25 | $36,727.07 | $1,047,048.34 | $0.04 |
| 2026-03-26 | $36,550.48 | $589,986.34 | $0.04 |
| 2026-03-27 | $35,488.82 | $713,472.38 | $0.04 |
| 2026-03-28 | $33,932.65 | $621,636.64 | $0.04 |
| 2026-03-29 | $34,573.86 | $540,271.69 | $0.04 |
| 2026-03-30 | $33,506.93 | $438,782.24 | $0.04 |
| 2026-03-31 | $33,790.74 | $445,982.57 | $0.04 |
| 2026-04-01 | $34,357.46 | $693,503.58 | $0.04 |
| 2026-04-01 | $38,799.25 | $973,339.92 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
