Wrapped Sonic WS N/A
$0.0249 17.19% (1d)
Market Overview
Wrapped Sonic current market price is $0.0249 with a 24 hour trading volume of $267.44K. The total available supply of Wrapped Sonic is 842.32K WS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20,994. The WS price is 1.89% up in the last one hour.
The high price of the Wrapped Sonic is $0.0250 and low price is $0.0205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Sonic Rank
(Not Available)
Wrapped Sonic Price
$0.0249
Market Cap
$20,994 17.34%
Fully Diluted Valuation
$20,994
Trading Volume(24h)
$267.44K
Circulating Supply
842.32K WS
Total Supply
842.32K WS
Max Supply
(Not Available)
High(24h)
$0.0250
Low(24h)
$0.0205
All-time High
$0.989 97.48%
20 Feb 2025
All-time Low
$0.0000069200 359605.29%
11 Apr 2026
Cryptocurrency Wrapped Sonic Calculator
Want to convert more cryptocurrencies?
Wrapped Sonic Historical Data Chart
1h
1.89%
24h
17.19%
7d
9.43%
14d
12.61%
30d
0.23%
60d
11.63%
200d
51.02%
1y
91.76%
Wrapped Sonic Historical Data
Historical data of Wrapped Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $20,774,483.91 | $0.31 |
| 2025-08-10 | $0.00 | $21,411,245.71 | $0.32 |
| 2025-08-11 | $0.00 | $21,609,924.61 | $0.31 |
| 2025-08-12 | $0.00 | $26,676,242.77 | $0.30 |
| 2025-08-13 | $0.00 | $17,985,259.22 | $0.32 |
| 2025-08-14 | $0.00 | $24,930,030.55 | $0.33 |
| 2025-08-15 | $0.00 | $25,804,099.84 | $0.30 |
| 2025-08-16 | $0.00 | $20,380,552.43 | $0.30 |
| 2025-08-17 | $0.00 | $13,359,733.51 | $0.31 |
| 2025-08-18 | $0.00 | $27,522,437.91 | $0.33 |
| 2025-08-19 | $0.00 | $33,737,388.08 | $0.33 |
| 2025-08-20 | $0.00 | $28,120,145.83 | $0.30 |
| 2025-08-21 | $0.00 | $36,463,290.89 | $0.33 |
| 2025-08-22 | $0.00 | $25,438,755.03 | $0.32 |
| 2025-08-23 | $0.00 | $32,186,261.59 | $0.35 |
| 2025-08-24 | $0.00 | $14,324,577.13 | $0.34 |
| 2025-08-25 | $0.00 | $20,801,396.65 | $0.34 |
| 2025-08-26 | $0.00 | $26,181,947.04 | $0.31 |
| 2025-08-27 | $0.00 | $21,037,968.85 | $0.32 |
| 2025-08-28 | $0.00 | $20,037,969.02 | $0.31 |
| 2025-08-29 | $0.00 | $20,387,799.55 | $0.33 |
| 2025-08-30 | $0.00 | $24,946,542.32 | $0.31 |
| 2025-08-31 | $0.00 | $11,545,140.86 | $0.32 |
| 2025-09-01 | $0.00 | $11,084,035.37 | $0.31 |
| 2025-09-02 | $0.00 | $18,083,091.36 | $0.30 |
| 2025-09-03 | $0.00 | $18,359,873.84 | $0.31 |
| 2025-09-04 | $0.00 | $11,684,547.18 | $0.31 |
| 2025-09-05 | $0.00 | $10,647,056.28 | $0.30 |
| 2025-09-06 | $0.00 | $13,466,659.55 | $0.30 |
| 2025-09-07 | $0.00 | $6,206,164.78 | $0.30 |
| 2025-09-08 | $0.00 | $7,508,551.50 | $0.31 |
| 2025-09-09 | $0.00 | $12,681,199.77 | $0.31 |
| 2025-09-10 | $0.00 | $15,891,893.00 | $0.31 |
| 2025-09-11 | $0.00 | $17,452,856.45 | $0.30 |
| 2025-09-12 | $0.00 | $13,130,954.20 | $0.30 |
| 2025-09-13 | $0.00 | $13,844,284.42 | $0.31 |
| 2025-09-14 | $0.00 | $14,875,864.48 | $0.32 |
| 2025-09-15 | $0.00 | $14,030,970.03 | $0.31 |
| 2025-09-16 | $0.00 | $14,661,386.11 | $0.30 |
| 2025-09-17 | $0.00 | $13,608,697.92 | $0.30 |
| 2025-09-18 | $0.00 | $18,281,119.55 | $0.31 |
| 2025-09-19 | $0.00 | $19,830,893.69 | $0.31 |
| 2025-09-20 | $0.00 | $21,965,570.74 | $0.30 |
| 2025-09-21 | $0.00 | $14,261,563.99 | $0.29 |
| 2025-09-22 | $0.00 | $12,803,598.30 | $0.29 |
| 2025-09-23 | $0.00 | $30,184,140.34 | $0.25 |
| 2025-09-24 | $0.00 | $18,498,488.79 | $0.26 |
| 2025-09-25 | $0.00 | $18,459,772.94 | $0.25 |
| 2025-09-26 | $0.00 | $23,102,787.30 | $0.23 |
| 2025-09-27 | $0.00 | $15,709,533.95 | $0.24 |
| 2025-09-28 | $0.00 | $6,495,292.16 | $0.24 |
| 2025-09-29 | $0.00 | $11,486,600.71 | $0.25 |
| 2025-09-30 | $0.00 | $13,609,684.58 | $0.25 |
| 2025-10-01 | $0.00 | $22,564,983.21 | $0.25 |
| 2025-10-02 | $0.00 | $20,612,296.45 | $0.28 |
| 2025-10-03 | $0.00 | $15,468,715.80 | $0.28 |
| 2025-10-04 | $0.00 | $15,588,643.91 | $0.28 |
| 2025-10-05 | $0.00 | $10,113,931.61 | $0.28 |
| 2025-10-06 | $0.00 | $12,438,586.93 | $0.28 |
| 2025-10-07 | $0.00 | $13,211,089.43 | $0.28 |
| 2025-10-08 | $0.00 | $37,041,538.89 | $0.30 |
| 2025-10-09 | $0.00 | $21,886,277.36 | $0.28 |
| 2025-10-10 | $0.00 | $17,862,203.39 | $0.27 |
| 2025-10-11 | $0.00 | $41,307,871.65 | $0.18 |
| 2025-10-12 | $0.00 | $40,769,101.41 | $0.18 |
| 2025-10-13 | $0.00 | $14,697,829.08 | $0.20 |
| 2025-10-14 | $0.00 | $17,442,717.11 | $0.21 |
| 2025-10-15 | $0.00 | $16,731,521.84 | $0.20 |
| 2025-10-16 | $0.00 | $11,360,965.06 | $0.19 |
| 2025-10-17 | $0.00 | $10,693,382.26 | $0.18 |
| 2025-10-18 | $0.00 | $13,363,620.36 | $0.17 |
| 2025-10-19 | $0.00 | $9,197,949.08 | $0.17 |
| 2025-10-20 | $0.00 | $5,340,751.10 | $0.18 |
| 2025-10-21 | $0.00 | $8,141,124.80 | $0.17 |
| 2025-10-22 | $0.00 | $8,687,037.66 | $0.17 |
| 2025-10-23 | $0.00 | $11,997,957.92 | $0.16 |
| 2025-10-24 | $0.00 | $5,468,041.92 | $0.16 |
| 2025-10-25 | $0.00 | $6,097,287.19 | $0.17 |
| 2025-10-26 | $0.00 | $4,014,565.42 | $0.17 |
| 2025-10-27 | $0.00 | $9,178,593.80 | $0.18 |
| 2025-10-28 | $0.00 | $8,184,857.21 | $0.17 |
| 2025-10-29 | $0.00 | $7,282,664.18 | $0.16 |
| 2025-10-30 | $0.00 | $10,768,108.14 | $0.16 |
| 2025-10-31 | $0.00 | $10,286,965.25 | $0.14 |
| 2025-11-01 | $0.00 | $10,299,163.93 | $0.14 |
| 2025-11-02 | $0.00 | $6,592,934.98 | $0.14 |
| 2025-11-03 | $0.00 | $9,898,017.50 | $0.14 |
| 2025-11-04 | $0.00 | $14,405,989.21 | $0.12 |
| 2025-11-05 | $0.00 | $11,060,226.91 | $0.13 |
| 2025-11-06 | $0.00 | $4,561,500.57 | $0.13 |
| 2025-11-07 | $0.00 | $7,006,155.02 | $0.12 |
| 2025-11-08 | $0.00 | $15,639,706.46 | $0.17 |
| 2025-11-09 | $0.00 | $25,235,639.00 | $0.17 |
| 2025-11-10 | $0.00 | $9,190,786.12 | $0.15 |
| 2025-11-11 | $0.00 | $16,072,358.96 | $0.15 |
| 2025-11-12 | $0.00 | $6,589,171.09 | $0.14 |
| 2025-11-13 | $0.00 | $6,755,668.45 | $0.14 |
| 2025-11-14 | $0.00 | $7,140,830.21 | $0.14 |
| 2025-11-15 | $0.00 | $7,848,572.68 | $0.13 |
| 2025-11-16 | $0.00 | $3,422,783.54 | $0.13 |
| 2025-11-17 | $0.00 | $5,051,862.56 | $0.13 |
| 2025-11-18 | $0.00 | $5,473,181.80 | $0.12 |
| 2025-11-19 | $0.00 | $5,593,237.48 | $0.12 |
| 2025-11-20 | $0.00 | $5,737,232.25 | $0.12 |
| 2025-11-21 | $0.00 | $4,644,448.68 | $0.11 |
| 2025-11-22 | $0.00 | $9,203,008.21 | $0.11 |
| 2025-11-23 | $0.00 | $3,753,308.69 | $0.10 |
| 2025-11-24 | $0.00 | $2,454,466.39 | $0.10 |
| 2025-11-25 | $0.00 | $4,034,630.18 | $0.11 |
| 2025-11-26 | $0.00 | $3,659,912.36 | $0.11 |
| 2025-11-27 | $0.00 | $3,341,518.79 | $0.11 |
| 2025-11-28 | $0.00 | $2,952,299.93 | $0.11 |
| 2025-11-29 | $0.00 | $2,925,463.61 | $0.11 |
| 2025-11-30 | $0.00 | $1,740,043.36 | $0.11 |
| 2025-12-01 | $0.00 | $1,654,917.44 | $0.11 |
| 2025-12-02 | $0.00 | $3,237,688.05 | $0.10 |
| 2025-12-03 | $0.00 | $3,893,491.82 | $0.10 |
| 2025-12-04 | $0.00 | $2,705,714.68 | $0.11 |
| 2025-12-05 | $0.00 | $1,804,046.88 | $0.10 |
| 2025-12-06 | $0.00 | $2,766,169.50 | $0.10 |
| 2025-12-07 | $0.00 | $1,202,827.58 | $0.10 |
| 2025-12-08 | $0.00 | $1,626,384.77 | $0.09 |
| 2025-12-09 | $0.00 | $1,996,212.24 | $0.10 |
| 2025-12-10 | $0.00 | $2,733,262.21 | $0.10 |
| 2025-12-11 | $80,279.36 | $2,386,446.34 | $0.10 |
| 2025-12-12 | $79,440.79 | $2,105,149.90 | $0.09 |
| 2025-12-13 | $76,335.55 | $2,077,800.79 | $0.09 |
| 2025-12-14 | $77,072.45 | $895,183.52 | $0.09 |
| 2025-12-15 | $73,807.52 | $1,221,251.18 | $0.09 |
| 2025-12-16 | $69,945.44 | $2,113,184.69 | $0.08 |
| 2025-12-17 | $70,200.47 | $3,143,186.29 | $0.08 |
| 2025-12-18 | $66,420.29 | $2,616,152.01 | $0.08 |
| 2025-12-19 | $62,804.18 | $2,660,275.28 | $0.07 |
| 2025-12-20 | $66,813.11 | $1,947,913.67 | $0.08 |
| 2025-12-21 | $66,046.46 | $1,095,222.97 | $0.08 |
| 2025-12-22 | $63,710.48 | $918,267.20 | $0.08 |
| 2025-12-23 | $61,962.05 | $1,725,017.99 | $0.07 |
| 2025-12-24 | $59,933.86 | $1,375,518.26 | $0.07 |
| 2025-12-25 | $63,760.17 | $1,754,925.53 | $0.08 |
| 2025-12-26 | $60,115.58 | $2,174,731.20 | $0.07 |
| 2025-12-27 | $61,041.60 | $1,198,080.33 | $0.07 |
| 2025-12-28 | $65,103.43 | $810,216.78 | $0.08 |
| 2025-12-29 | $65,247.78 | $1,930,936.45 | $0.08 |
| 2025-12-30 | $62,916.90 | $1,453,411.86 | $0.07 |
| 2025-12-31 | $64,617.11 | $984,437.92 | $0.08 |
| 2026-01-01 | $62,265.55 | $1,121,021.01 | $0.07 |
| 2026-01-02 | $67,768.51 | $854,106.41 | $0.08 |
| 2026-01-03 | $69,350.06 | $328,458.84 | $0.08 |
| 2026-01-04 | $69,026.16 | $579,844.89 | $0.08 |
| 2026-01-05 | $77,388.99 | $1,478,339.47 | $0.09 |
| 2026-01-06 | $81,141.00 | $1,481,298.08 | $0.10 |
| 2026-01-07 | $82,161.82 | $1,341,806.63 | $0.10 |
| 2026-01-08 | $77,192.21 | $1,243,760.33 | $0.09 |
| 2026-01-09 | $74,982.25 | $1,050,262.57 | $0.09 |
| 2026-01-10 | $74,834.30 | $1,450,168.68 | $0.09 |
| 2026-01-11 | $72,159.76 | $679,193.15 | $0.09 |
| 2026-01-12 | $69,901.36 | $764,850.90 | $0.08 |
| 2026-01-13 | $68,801.84 | $1,280,975.73 | $0.08 |
| 2026-01-14 | $74,306.21 | $474,764.99 | $0.09 |
| 2026-01-15 | $73,019.77 | $431,632.46 | $0.09 |
| 2026-01-16 | $68,716.64 | $1,135,366.02 | $0.08 |
| 2026-01-17 | $68,020.74 | $861,718.15 | $0.08 |
| 2026-01-18 | $67,905.23 | $144,067.13 | $0.08 |
| 2026-01-19 | $62,777.10 | $63,742.91 | $0.07 |
| 2026-01-20 | $64,028.99 | $997,807.89 | $0.08 |
| 2026-01-21 | $59,795.75 | $811,034.61 | $0.07 |
| 2026-01-22 | $61,763.09 | $1,264,958.13 | $0.07 |
| 2026-01-23 | $61,218.46 | $525,228.54 | $0.07 |
| 2026-01-24 | $59,532.33 | $804,374.20 | $0.07 |
| 2026-01-25 | $58,821.88 | $192,665.18 | $0.07 |
| 2026-01-26 | $55,400.69 | $663,070.82 | $0.07 |
| 2026-01-27 | $56,739.55 | $926,319.71 | $0.07 |
| 2026-01-28 | $56,881.08 | $598,723.13 | $0.07 |
| 2026-01-29 | $57,569.64 | $575,425.15 | $0.07 |
| 2026-01-30 | $51,505.00 | $1,046,377.90 | $0.06 |
| 2026-01-31 | $51,714.97 | $811,738.49 | $0.06 |
| 2026-02-01 | $43,747.11 | $361,697.99 | $0.05 |
| 2026-02-02 | $41,901.99 | $576,409.37 | $0.05 |
| 2026-02-03 | $44,070.61 | $739,952.35 | $0.05 |
| 2026-02-04 | $42,523.16 | $722,612.70 | $0.05 |
| 2026-02-05 | $40,754.77 | $506,287.47 | $0.05 |
| 2026-02-06 | $35,819.55 | $762,952.03 | $0.04 |
| 2026-02-07 | $40,256.51 | $923,642.66 | $0.05 |
| 2026-02-08 | $38,840.85 | $1,063,230.19 | $0.05 |
| 2026-02-09 | $35,518.74 | $489,894.78 | $0.04 |
| 2026-02-10 | $34,942.68 | $684,579.27 | $0.04 |
| 2026-02-11 | $34,031.09 | $759,342.66 | $0.04 |
| 2026-02-12 | $37,811.64 | $1,840,653.64 | $0.04 |
| 2026-02-13 | $37,344.07 | $1,011,418.13 | $0.04 |
| 2026-02-14 | $38,603.11 | $240,823.34 | $0.05 |
| 2026-02-15 | $42,467.87 | $1,052,626.92 | $0.05 |
| 2026-02-16 | $40,507.94 | $522,982.35 | $0.05 |
| 2026-02-17 | $41,195.20 | $429,007.67 | $0.05 |
| 2026-02-18 | $41,057.84 | $368,094.37 | $0.05 |
| 2026-02-19 | $37,130.90 | $413,308.46 | $0.04 |
| 2026-02-20 | $36,349.56 | $81,111.38 | $0.04 |
| 2026-02-21 | $36,365.33 | $298,152.96 | $0.04 |
| 2026-02-22 | $36,452.21 | $305,142.80 | $0.04 |
| 2026-02-23 | $33,260.37 | $119,313.94 | $0.04 |
| 2026-02-24 | $33,282.46 | $378,036.44 | $0.04 |
| 2026-02-25 | $32,765.39 | $317,573.89 | $0.04 |
| 2026-02-26 | $35,866.85 | $385,639.08 | $0.04 |
| 2026-02-27 | $34,277.69 | $321,188.32 | $0.04 |
| 2026-02-28 | $33,478.45 | $527,856.75 | $0.04 |
| 2026-03-01 | $33,320.45 | $148,987.54 | $0.04 |
| 2026-03-02 | $32,773.06 | $549,381.56 | $0.04 |
| 2026-03-03 | $33,965.90 | $488,255.04 | $0.04 |
| 2026-03-04 | $34,696.13 | $502,105.26 | $0.04 |
| 2026-03-05 | $35,406.71 | $578,603.99 | $0.04 |
| 2026-03-06 | $34,928.90 | $456,135.54 | $0.04 |
| 2026-03-07 | $33,372.62 | $796,986.74 | $0.04 |
| 2026-03-08 | $32,500.52 | $360,055.61 | $0.04 |
| 2026-03-09 | $32,029.39 | $387,682.96 | $0.04 |
| 2026-03-10 | $34,333.30 | $375,360.35 | $0.04 |
| 2026-03-11 | $34,955.54 | $1,230,229.19 | $0.04 |
| 2026-03-12 | $35,440.54 | $1,274,890.73 | $0.04 |
| 2026-03-13 | $35,419.66 | $981,463.32 | $0.04 |
| 2026-03-14 | $35,868.36 | $277,788.81 | $0.04 |
| 2026-03-15 | $36,488.56 | $343,079.27 | $0.04 |
| 2026-03-16 | $39,244.03 | $727,671.13 | $0.05 |
| 2026-03-17 | $42,129.15 | $779,262.03 | $0.05 |
| 2026-03-18 | $41,395.39 | $218,932.23 | $0.05 |
| 2026-03-19 | $38,303.57 | $171,738.10 | $0.05 |
| 2026-03-20 | $37,077.23 | $422,800.91 | $0.04 |
| 2026-03-21 | $37,618.88 | $512,014.65 | $0.04 |
| 2026-03-22 | $36,638.15 | $124,254.03 | $0.04 |
| 2026-03-23 | $35,499.09 | $269,323.85 | $0.04 |
| 2026-03-24 | $37,118.71 | $646,982.85 | $0.04 |
| 2026-03-25 | $36,398.66 | $440,674.53 | $0.04 |
| 2026-03-26 | $36,733.90 | $207,271.67 | $0.04 |
| 2026-03-27 | $35,481.55 | $154,912.46 | $0.04 |
| 2026-03-28 | $34,092.58 | $157,272.66 | $0.04 |
| 2026-03-29 | $34,576.15 | $241,192.29 | $0.04 |
| 2026-03-30 | $33,647.31 | $219,321.43 | $0.04 |
| 2026-03-31 | $33,903.04 | $130,515.04 | $0.04 |
| 2026-04-01 | $34,633.04 | $282,269.53 | $0.04 |
| 2026-04-02 | $38,317.32 | $432,152.57 | $0.05 |
| 2026-04-03 | $35,441.89 | $357,189.85 | $0.04 |
| 2026-04-04 | $35,560.13 | $26,022.47 | $0.04 |
| 2026-04-05 | $34,814.17 | $150,539.24 | $0.04 |
| 2026-04-06 | $34,381.75 | $161,300.55 | $0.04 |
| 2026-04-07 | $34,317.07 | $209,306.47 | $0.04 |
| 2026-04-08 | $37,136.16 | $244,714.90 | $0.04 |
| 2026-04-09 | $35,239.43 | $141,001.47 | $0.04 |
| 2026-04-10 | $34,935.70 | $232,290.60 | $0.04 |
| 2026-04-11 | $35,616.81 | $230,836.73 | $0.04 |
| 2026-04-12 | $36,079.19 | $208,513.99 | $0.04 |
| 2026-04-13 | $34,253.14 | $86,000.78 | $0.04 |
| 2026-04-14 | $36,278.80 | $179,838.71 | $0.04 |
| 2026-04-15 | $33,996.13 | $384,015.61 | $0.04 |
| 2026-04-16 | $35,371.99 | $335,766.49 | $0.04 |
| 2026-04-17 | $38,249.68 | $319,331.94 | $0.05 |
| 2026-04-18 | $39,152.69 | $327,829.76 | $0.05 |
| 2026-04-19 | $36,513.32 | $478,592.93 | $0.04 |
| 2026-04-20 | $35,246.21 | $328,935.44 | $0.04 |
| 2026-04-21 | $36,480.24 | $227,535.42 | $0.04 |
| 2026-04-22 | $35,568.94 | $235,190.68 | $0.04 |
| 2026-04-23 | $37,174.90 | $266,497.12 | $0.04 |
| 2026-04-24 | $36,199.54 | $427,984.86 | $0.04 |
| 2026-04-25 | $39,117.70 | $339,880.88 | $0.05 |
| 2026-04-26 | $37,976.22 | $313,793.21 | $0.05 |
| 2026-04-27 | $39,165.36 | $341,782.94 | $0.05 |
| 2026-04-28 | $38,133.38 | $303,990.13 | $0.05 |
| 2026-04-29 | $39,516.13 | $385,118.67 | $0.05 |
| 2026-04-30 | $38,242.46 | $420,733.80 | $0.05 |
| 2026-05-01 | $36,394.90 | $370,058.64 | $0.04 |
| 2026-05-02 | $37,079.75 | $364,439.59 | $0.04 |
| 2026-05-03 | $36,516.64 | $217,113.33 | $0.04 |
| 2026-05-04 | $36,654.94 | $150,410.44 | $0.04 |
| 2026-05-05 | $37,358.90 | $383,808.20 | $0.04 |
| 2026-05-06 | $37,660.22 | $234,860.04 | $0.04 |
| 2026-05-07 | $40,754.33 | $631,472.74 | $0.05 |
| 2026-05-08 | $40,922.59 | $665,078.44 | $0.05 |
| 2026-05-09 | $44,896.17 | $705,564.93 | $0.05 |
| 2026-05-10 | $44,066.87 | $318,082.77 | $0.05 |
| 2026-05-11 | $46,526.45 | $653,994.90 | $0.06 |
| 2026-05-12 | $45,501.49 | $570,331.19 | $0.05 |
| 2026-05-13 | $42,098.31 | $312,107.40 | $0.05 |
| 2026-05-14 | $41,134.05 | $396,908.02 | $0.05 |
| 2026-05-15 | $42,129.35 | $206,879.30 | $0.05 |
| 2026-05-16 | $39,182.62 | $59,473.23 | $0.05 |
| 2026-05-17 | $38,269.02 | $158,094.05 | $0.05 |
| 2026-05-18 | $37,649.50 | $227,142.44 | $0.04 |
| 2026-05-19 | $37,219.49 | $279,384.14 | $0.04 |
| 2026-05-20 | $37,166.71 | $202,927.60 | $0.04 |
| 2026-05-21 | $37,601.69 | $284,341.41 | $0.04 |
| 2026-05-22 | $40,729.07 | $197,533.98 | $0.05 |
| 2026-05-23 | $38,363.24 | $654,036.83 | $0.05 |
| 2026-05-24 | $39,174.77 | $386,049.48 | $0.05 |
| 2026-05-25 | $38,565.16 | $261,600.44 | $0.05 |
| 2026-05-26 | $38,927.43 | $218,030.98 | $0.05 |
| 2026-05-27 | $37,935.45 | $385,453.73 | $0.05 |
| 2026-05-28 | $36,066.68 | $295,860.08 | $0.04 |
| 2026-05-29 | $37,162.69 | $22,117.30 | $0.04 |
| 2026-05-30 | $37,021.16 | $705,376.28 | $0.04 |
| 2026-05-31 | $36,825.10 | $84,747.73 | $0.04 |
| 2026-06-01 | $36,838.26 | $213,156.84 | $0.04 |
| 2026-06-02 | $36,923.79 | $625,869.38 | $0.04 |
| 2026-06-03 | $35,423.29 | $714,486.15 | $0.04 |
| 2026-06-04 | $35,606.06 | $356,286.24 | $0.04 |
| 2026-06-05 | $33,869.06 | $1,115,555.88 | $0.04 |
| 2026-06-06 | $32,588.42 | $812,939.18 | $0.04 |
| 2026-06-07 | $32,419.61 | $554,831.67 | $0.04 |
| 2026-06-08 | $32,387.29 | $501,420.16 | $0.04 |
| 2026-06-09 | $32,717.63 | $377,046.13 | $0.04 |
| 2026-06-10 | $33,302.38 | $889,788.87 | $0.04 |
| 2026-06-11 | $32,362.58 | $720,611.71 | $0.04 |
| 2026-06-12 | $33,001.51 | $303,695.16 | $0.04 |
| 2026-06-13 | $32,868.13 | $367,656.44 | $0.04 |
| 2026-06-14 | $32,940.14 | $94,073.63 | $0.04 |
| 2026-06-15 | $33,346.68 | $266,344.65 | $0.04 |
| 2026-06-16 | $33,851.29 | $178,790.58 | $0.04 |
| 2026-06-17 | $33,746.81 | $392,779.96 | $0.04 |
| 2026-06-18 | $26,767.28 | $535,018.01 | $0.03 |
| 2026-06-19 | $26,921.52 | $397,065.66 | $0.03 |
| 2026-06-20 | $26,206.25 | $744,183.46 | $0.03 |
| 2026-06-21 | $23,937.43 | $806,645.51 | $0.03 |
| 2026-06-22 | $23,256.07 | $513,682.38 | $0.03 |
| 2026-06-23 | $21,882.22 | $631,480.54 | $0.03 |
| 2026-06-24 | $20,064.23 | $1,244,585.76 | $0.02 |
| 2026-06-25 | $17,776.47 | $1,869,619.30 | $0.02 |
| 2026-06-26 | $16,673.27 | $414,950.39 | $0.02 |
| 2026-06-27 | $17,177.22 | $568,880.57 | $0.02 |
| 2026-06-28 | $18,612.83 | $489,334.10 | $0.02 |
| 2026-06-29 | $20,507.47 | $2,287,842.39 | $0.02 |
| 2026-06-30 | $20,820.89 | $774,503.61 | $0.02 |
| 2026-07-01 | $19,158.05 | $295,760.17 | $0.02 |
| 2026-07-02 | $19,339.00 | $288,700.48 | $0.02 |
| 2026-07-03 | $20,935.00 | $923,530.98 | $0.02 |
| 2026-07-04 | $22,767.69 | $582,744.88 | $0.03 |
| 2026-07-05 | $22,555.25 | $400,993.97 | $0.03 |
| 2026-07-06 | $23,338.68 | $471,879.38 | $0.03 |
| 2026-07-07 | $22,624.56 | $368,693.73 | $0.03 |
| 2026-07-08 | $21,570.97 | $440,212.68 | $0.03 |
| 2026-07-09 | $20,934.27 | $352,729.51 | $0.02 |
| 2026-07-10 | $20,170.32 | $71.54 | $0.02 |
| 2026-07-11 | $22,107.08 | $413,555.29 | $0.03 |
| 2026-07-12 | $21,959.50 | $366,064.10 | $0.03 |
| 2026-07-13 | $21,381.28 | $84,406.57 | $0.03 |
| 2026-07-14 | $20,994.08 | $481,506.21 | $0.02 |
| 2026-07-15 | $21,331.59 | $121,631.98 | $0.03 |
| 2026-07-16 | $21,318.29 | $271,404.65 | $0.03 |
| 2026-07-17 | $21,068.68 | $155,962.97 | $0.03 |
| 2026-07-18 | $20,952.51 | $322,240.66 | $0.02 |
| 2026-07-19 | $20,294.13 | $152,562.61 | $0.02 |
| 2026-07-20 | $20,072.90 | $140,276.02 | $0.02 |
| 2026-07-21 | $21,018.92 | $252,320.39 | $0.02 |
| 2026-07-22 | $20,918.34 | $109,085.43 | $0.02 |
| 2026-07-23 | $20,727.92 | $213,104.09 | $0.02 |
| 2026-07-24 | $20,304.61 | $176,269.93 | $0.02 |
| 2026-07-25 | $19,826.15 | $216,485.52 | $0.02 |
| 2026-07-26 | $19,625.92 | $169,751.28 | $0.02 |
| 2026-07-27 | $19,784.29 | $216,897.57 | $0.02 |
| 2026-07-28 | $18,506.57 | $322,808.48 | $0.02 |
| 2026-07-29 | $18,228.33 | $250,196.33 | $0.02 |
| 2026-07-30 | $17,865.91 | $270,889.15 | $0.02 |
| 2026-07-31 | $18,227.16 | $318,922.37 | $0.02 |
| 2026-08-01 | $17,878.70 | $397,731.87 | $0.02 |
| 2026-08-02 | $18,305.17 | $346,622.89 | $0.02 |
| 2026-08-03 | $18,015.38 | $259,665.08 | $0.02 |
| 2026-08-04 | $18,900.61 | $483,713.75 | $0.02 |
| 2026-08-05 | $19,203.57 | $304,090.53 | $0.02 |
| 2026-08-06 | $18,618.27 | $221,905.30 | $0.02 |
| 2026-08-07 | $18,367.84 | $217,003.95 | $0.02 |
| 2026-08-08 | $18,161.22 | $269,235.21 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
