ZO Perpetuals LP Token ZLP N/A
$0.377 7.76% (1d)
Market Overview
ZO Perpetuals LP Token current market price is $0.377 with a 24 hour trading volume of $112. The total available supply of ZO Perpetuals LP Token is 430.91K ZLP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZLP price is 2.82% up in the last one hour.
The high price of the ZO Perpetuals LP Token is $0.380 and low price is $0.347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZO Perpetuals LP Token Rank
(Not Available)
ZO Perpetuals LP Token Price
$0.377
Market Cap
$0 0%
Fully Diluted Valuation
$162.47K
Trading Volume(24h)
$112
Circulating Supply
0 ZLP
Total Supply
430.91K ZLP
Max Supply
(Not Available)
High(24h)
$0.380
Low(24h)
$0.347
All-time High
$3.67 89.73%
23 May 2025
All-time Low
$0.342 10.36%
05 Aug 2026
Cryptocurrency ZO Perpetuals LP Token Calculator
Want to convert more cryptocurrencies?
ZO Perpetuals LP Token Historical Data Chart
1h
2.82%
24h
7.76%
7d
2.57%
14d
2.84%
30d
9.44%
60d
4.8%
200d
38.24%
1y
70.3%
ZO Perpetuals LP Token Historical Data
Historical data of ZO Perpetuals LP Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $0.00 | $3,807.65 | $1.38 |
| 2025-08-07 | $0.00 | $4,080.39 | $1.39 |
| 2025-08-08 | $0.00 | $17,218.56 | $1.43 |
| 2025-08-09 | $0.00 | $10,006.37 | $1.40 |
| 2025-08-10 | $0.00 | $3,322.79 | $1.40 |
| 2025-08-11 | $0.00 | $4,110.11 | $1.42 |
| 2025-08-12 | $0.00 | $3,372.80 | $1.33 |
| 2025-08-13 | $0.00 | $13,243.32 | $1.36 |
| 2025-08-14 | $0.00 | $13,091.13 | $1.38 |
| 2025-08-15 | $0.00 | $17,921.41 | $1.32 |
| 2025-08-16 | $0.00 | $5,760.19 | $1.33 |
| 2025-08-17 | $0.00 | $2,478.27 | $1.36 |
| 2025-08-18 | $0.00 | $2,821.93 | $1.35 |
| 2025-08-19 | $0.00 | $10,404.13 | $1.30 |
| 2025-08-20 | $0.00 | $8,506.39 | $1.25 |
| 2025-08-21 | $0.00 | $37,694.24 | $1.27 |
| 2025-08-22 | $0.00 | $5,294.40 | $1.23 |
| 2025-08-23 | $0.00 | $10,146.35 | $1.31 |
| 2025-08-24 | $0.00 | $9,633.22 | $1.31 |
| 2025-08-25 | $0.00 | $9,284.68 | $1.28 |
| 2025-08-26 | $0.00 | $14,091.02 | $1.24 |
| 2025-08-27 | $0.00 | $9,736.09 | $1.26 |
| 2025-08-28 | $0.00 | $6,735.22 | $1.22 |
| 2025-08-29 | $0.00 | $3,501.94 | $1.24 |
| 2025-08-30 | $0.00 | $14,297.96 | $1.28 |
| 2025-08-31 | $0.00 | $25,113.15 | $1.23 |
| 2025-09-01 | $0.00 | $5,410.41 | $1.21 |
| 2025-09-02 | $0.00 | $28,293.95 | $1.22 |
| 2025-09-03 | $0.00 | $18,448.95 | $1.23 |
| 2025-09-04 | $0.00 | $3,522.70 | $1.23 |
| 2025-09-05 | $0.00 | $5,530.67 | $1.23 |
| 2025-09-06 | $0.00 | $13,207.74 | $1.21 |
| 2025-09-07 | $0.00 | $6,645.96 | $1.21 |
| 2025-09-08 | $0.00 | $2,945.61 | $1.20 |
| 2025-09-09 | $0.00 | $7,903.16 | $1.21 |
| 2025-09-10 | $0.00 | $7,960.20 | $1.20 |
| 2025-09-11 | $0.00 | $3,806.61 | $1.24 |
| 2025-09-12 | $0.00 | $1,268.32 | $1.24 |
| 2025-09-13 | $0.00 | $1,782.59 | $1.25 |
| 2025-09-14 | $0.00 | $5,304.77 | $1.26 |
| 2025-09-15 | $0.00 | $4,686.26 | $1.22 |
| 2025-09-16 | $0.00 | $21,312.65 | $1.23 |
| 2025-09-17 | $0.00 | $24,393.90 | $1.22 |
| 2025-09-18 | $0.00 | $17,820.89 | $1.25 |
| 2025-09-19 | $0.00 | $4,701.80 | $1.22 |
| 2025-09-20 | $0.00 | $4,723.10 | $1.24 |
| 2025-09-21 | $0.00 | $5,045.95 | $1.25 |
| 2025-09-22 | $0.00 | $9,205.44 | $1.26 |
| 2025-09-23 | $0.00 | $22,571.36 | $1.27 |
| 2025-09-24 | $0.00 | $7,032.78 | $1.26 |
| 2025-09-25 | $0.00 | $14,029.78 | $1.27 |
| 2025-09-26 | $0.00 | $30,980.19 | $1.26 |
| 2025-09-27 | $0.00 | $27,385.86 | $1.27 |
| 2025-09-28 | $0.00 | $1,465.75 | $1.25 |
| 2025-09-29 | $0.00 | $14,148.24 | $1.28 |
| 2025-09-30 | $0.00 | $11,736.63 | $1.28 |
| 2025-10-01 | $0.00 | $11,664.32 | $1.27 |
| 2025-10-02 | $0.00 | $13,914.95 | $1.31 |
| 2025-10-03 | $0.00 | $6,307.27 | $1.32 |
| 2025-10-04 | $0.00 | $6,039.67 | $1.34 |
| 2025-10-05 | $0.00 | $3,099.45 | $1.36 |
| 2025-10-06 | $0.00 | $8,543.96 | $1.34 |
| 2025-10-07 | $0.00 | $5,914.08 | $1.35 |
| 2025-10-08 | $0.00 | $11,062.54 | $1.31 |
| 2025-10-09 | $0.00 | $5,185.07 | $1.34 |
| 2025-10-10 | $0.00 | $10,070.76 | $1.31 |
| 2025-10-11 | $0.00 | $41,833.84 | $1.15 |
| 2025-10-12 | $0.00 | $5,029.13 | $1.14 |
| 2025-10-13 | $0.00 | $2,897.04 | $1.25 |
| 2025-10-14 | $0.00 | $2,915.93 | $1.28 |
| 2025-10-15 | $0.00 | $154.32 | $1.21 |
| 2025-10-16 | $0.00 | $120.64 | $1.14 |
| 2025-10-17 | $0.00 | $3,055.38 | $1.10 |
| 2025-10-18 | $0.00 | $1,401.46 | $1.07 |
| 2025-10-19 | $0.00 | $2,791.35 | $1.15 |
| 2025-10-20 | $0.00 | $1,596.37 | $1.15 |
| 2025-10-21 | $0.00 | $68.94 | $1.15 |
| 2025-10-22 | $0.00 | $81.39 | $1.11 |
| 2025-10-23 | $0.00 | $6,384.99 | $1.06 |
| 2025-10-24 | $0.00 | $5,007.98 | $1.02 |
| 2025-10-25 | $0.00 | $4,133.96 | $1.04 |
| 2025-10-26 | $0.00 | $29.94 | $1.04 |
| 2025-10-27 | $0.00 | $1,906.46 | $1.08 |
| 2025-10-28 | $0.00 | $3,058.49 | $1.03 |
| 2025-10-29 | $0.00 | $6,822.70 | $1.06 |
| 2025-10-30 | $0.00 | $154.95 | $1.07 |
| 2025-10-31 | $0.00 | $4,197.77 | $1.05 |
| 2025-11-01 | $0.00 | $1,059.34 | $1.06 |
| 2025-11-02 | $0.00 | $48.34 | $1.06 |
| 2025-11-03 | $0.00 | $2,457.01 | $1.04 |
| 2025-11-04 | $0.00 | $6,293.08 | $1.01 |
| 2025-11-05 | $0.00 | $5,134.15 | $0.98 |
| 2025-11-06 | $0.00 | $5,742.03 | $1.02 |
| 2025-11-07 | $0.00 | $3,246.58 | $0.95 |
| 2025-11-08 | $0.00 | $2,022.11 | $1.02 |
| 2025-11-09 | $0.00 | $2,917.04 | $1.03 |
| 2025-11-10 | $0.00 | $649.64 | $1.03 |
| 2025-11-11 | $0.00 | $556.73 | $1.02 |
| 2025-11-12 | $0.00 | $879.25 | $0.97 |
| 2025-11-13 | $0.00 | $592.17 | $0.96 |
| 2025-11-14 | $0.00 | $1,153.68 | $0.96 |
| 2025-11-15 | $0.00 | $843.36 | $0.89 |
| 2025-11-16 | $0.00 | $605.08 | $0.92 |
| 2025-11-17 | $0.00 | $610.38 | $0.87 |
| 2025-11-18 | $0.00 | $740.16 | $0.85 |
| 2025-11-19 | $0.00 | $221.99 | $0.89 |
| 2025-11-20 | $0.00 | $188.14 | $0.85 |
| 2025-11-21 | $0.00 | $37.95 | $0.79 |
| 2025-11-22 | $0.00 | $287.63 | $0.76 |
| 2025-11-23 | $0.00 | $23.60 | $0.74 |
| 2025-11-24 | $0.00 | $2.38 | $0.75 |
| 2025-11-25 | $0.00 | $130.04 | $0.82 |
| 2025-11-26 | $0.00 | $495.85 | $0.83 |
| 2025-11-27 | $0.00 | $236.34 | $0.83 |
| 2025-11-28 | $0.00 | $27.07 | $0.83 |
| 2025-11-29 | $0.00 | $209.90 | $0.80 |
| 2025-11-30 | $0.00 | $29.18 | $0.80 |
| 2025-12-01 | $0.00 | $45.04 | $0.79 |
| 2025-12-02 | $0.00 | $390.95 | $0.74 |
| 2025-12-03 | $0.00 | $404.85 | $0.86 |
| 2025-12-04 | $0.00 | $621.29 | $0.88 |
| 2025-12-05 | $0.00 | $36.94 | $0.86 |
| 2025-12-06 | $0.00 | $666.14 | $0.83 |
| 2025-12-07 | $0.00 | $136.06 | $0.84 |
| 2025-12-08 | $0.00 | $2.14 | $0.85 |
| 2025-12-09 | $0.00 | $7.27 | $0.87 |
| 2025-12-10 | $0.00 | $2,232.68 | $0.88 |
| 2025-12-11 | $0.00 | $6.49 | $0.86 |
| 2025-12-12 | $0.00 | $352.76 | $0.86 |
| 2025-12-13 | $0.00 | $4.73 | $0.84 |
| 2025-12-14 | $0.00 | $2.32 | $0.87 |
| 2025-12-15 | $0.00 | $191.16 | $0.82 |
| 2025-12-16 | $0.00 | $831.64 | $0.81 |
| 2025-12-17 | $0.00 | $19,843.18 | $0.79 |
| 2025-12-18 | $0.00 | $935.63 | $0.77 |
| 2025-12-19 | $0.00 | $874.20 | $0.72 |
| 2025-12-20 | $0.00 | $1,177.96 | $0.79 |
| 2025-12-21 | $0.00 | $41.94 | $0.78 |
| 2025-12-22 | $0.00 | $5.79 | $0.77 |
| 2025-12-23 | $0.00 | $17.35 | $0.78 |
| 2025-12-24 | $0.00 | $7.26 | $0.77 |
| 2025-12-25 | $0.00 | $5.64 | $0.75 |
| 2025-12-26 | $0.00 | $306.77 | $0.73 |
| 2025-12-27 | $0.00 | $934.62 | $0.71 |
| 2025-12-28 | $0.00 | $229.67 | $0.75 |
| 2025-12-29 | $0.00 | $407.88 | $0.73 |
| 2025-12-30 | $0.00 | $455.33 | $0.74 |
| 2025-12-31 | $0.00 | $3.17 | $0.73 |
| 2026-01-01 | $0.00 | $43.82 | $0.72 |
| 2026-01-02 | $0.00 | $1.50 | $0.75 |
| 2026-01-03 | $0.00 | $333.09 | $0.81 |
| 2026-01-04 | $0.00 | $3,386.67 | $0.85 |
| 2026-01-05 | $0.00 | $320.69 | $0.82 |
| 2026-01-06 | $0.00 | $668.22 | $0.90 |
| 2026-01-07 | $0.00 | $68.94 | $0.89 |
| 2026-01-08 | $0.00 | $4.12 | $0.85 |
| 2026-01-09 | $0.00 | $1,735.22 | $0.89 |
| 2026-01-10 | $0.00 | $525.04 | $0.91 |
| 2026-01-11 | $0.00 | $8.40 | $0.90 |
| 2026-01-12 | $0.00 | $13.41 | $0.90 |
| 2026-01-14 | $0.00 | $504.28 | $0.94 |
| 2026-01-15 | $0.00 | $22,199.53 | $0.90 |
| 2026-01-16 | $0.00 | $6,958.76 | $0.88 |
| 2026-01-17 | $0.00 | $6,022.86 | $0.91 |
| 2026-01-18 | $0.00 | $5,970.00 | $0.90 |
| 2026-01-19 | $0.00 | $6.54 | $0.82 |
| 2026-01-20 | $0.00 | $1,318.46 | $0.83 |
| 2026-01-21 | $0.00 | $388.04 | $0.79 |
| 2026-01-22 | $0.00 | $153.11 | $0.82 |
| 2026-01-23 | $0.00 | $141.46 | $0.77 |
| 2026-01-24 | $0.00 | $516.16 | $0.77 |
| 2026-01-25 | $0.00 | $13.85 | $0.77 |
| 2026-01-26 | $0.00 | $987.16 | $0.71 |
| 2026-01-27 | $0.00 | $177.20 | $0.72 |
| 2026-01-28 | $0.00 | $8.73 | $0.72 |
| 2026-01-29 | $0.00 | $153.87 | $0.70 |
| 2026-01-30 | $0.00 | $390.32 | $0.68 |
| 2026-01-31 | $0.00 | $306.51 | $0.66 |
| 2026-02-01 | $0.00 | $57.53 | $0.61 |
| 2026-02-02 | $0.00 | $6.14 | $0.58 |
| 2026-02-03 | $0.00 | $123.18 | $0.62 |
| 2026-02-04 | $0.00 | $394.80 | $0.60 |
| 2026-02-05 | $0.00 | $15.85 | $0.58 |
| 2026-02-06 | $0.00 | $114.49 | $0.49 |
| 2026-02-07 | $0.00 | $12.44 | $0.57 |
| 2026-02-08 | $0.00 | $28.69 | $0.56 |
| 2026-02-09 | $0.00 | $5.56 | $0.54 |
| 2026-02-10 | $0.00 | $8.37 | $0.54 |
| 2026-02-11 | $0.00 | $36.84 | $0.51 |
| 2026-02-12 | $0.00 | $87.25 | $0.51 |
| 2026-02-13 | $0.00 | $1.02 | $0.55 |
| 2026-02-14 | $0.00 | $21.80 | $0.54 |
| 2026-02-15 | $0.00 | $8.33 | $0.58 |
| 2026-02-16 | $0.00 | $115.71 | $0.55 |
| 2026-02-17 | $0.00 | $1,410.95 | $0.50 |
| 2026-02-18 | $0.00 | $30,955.20 | $0.54 |
| 2026-02-19 | $0.00 | $4,155.07 | $0.52 |
| 2026-02-20 | $0.00 | $387.21 | $0.52 |
| 2026-02-21 | $0.00 | $517.54 | $0.52 |
| 2026-02-22 | $0.00 | $1,700.92 | $0.52 |
| 2026-02-23 | $0.00 | $425.71 | $0.47 |
| 2026-02-24 | $0.00 | $600.29 | $0.48 |
| 2026-02-25 | $0.00 | $52.75 | $0.48 |
| 2026-02-26 | $0.00 | $62.72 | $0.55 |
| 2026-02-27 | $0.00 | $319.91 | $0.53 |
| 2026-02-28 | $0.00 | $192.98 | $0.51 |
| 2026-03-01 | $0.00 | $3.81 | $0.52 |
| 2026-03-02 | $0.00 | $15.44 | $0.51 |
| 2026-03-03 | $0.00 | $739.40 | $0.53 |
| 2026-03-04 | $0.00 | $131.06 | $0.52 |
| 2026-03-05 | $0.00 | $107.68 | $0.55 |
| 2026-03-06 | $0.00 | $270.47 | $0.55 |
| 2026-03-07 | $0.00 | $123.30 | $0.53 |
| 2026-03-08 | $0.00 | $606.00 | $0.52 |
| 2026-03-09 | $0.00 | $1.07 | $0.51 |
| 2026-03-10 | $0.00 | $2,975.93 | $0.55 |
| 2026-03-11 | $0.00 | $15,302.94 | $0.56 |
| 2026-03-12 | $0.00 | $9.30 | $0.57 |
| 2026-03-13 | $0.00 | $74.38 | $0.58 |
| 2026-03-14 | $0.00 | $38.93 | $0.58 |
| 2026-03-15 | $0.00 | $64.47 | $0.59 |
| 2026-03-16 | $0.00 | $63.62 | $0.60 |
| 2026-03-17 | $0.00 | $256.05 | $0.63 |
| 2026-03-18 | $0.00 | $73.57 | $0.61 |
| 2026-03-19 | $0.00 | $1,365.98 | $0.58 |
| 2026-03-20 | $0.00 | $2.88 | $0.57 |
| 2026-03-21 | $0.00 | $648.22 | $0.58 |
| 2026-03-22 | $0.00 | $2.73 | $0.55 |
| 2026-03-23 | $0.00 | $40.83 | $0.54 |
| 2026-03-24 | $0.00 | $18.31 | $0.57 |
| 2026-03-25 | $0.00 | $13.12 | $0.57 |
| 2026-03-26 | $0.00 | $18.98 | $0.57 |
| 2026-03-27 | $0.00 | $1.58 | $0.55 |
| 2026-03-28 | $0.00 | $13.16 | $0.53 |
| 2026-03-29 | $0.00 | $125.59 | $0.51 |
| 2026-03-30 | $0.00 | $14.94 | $0.50 |
| 2026-03-31 | $0.00 | $90.17 | $0.51 |
| 2026-04-01 | $0.00 | $47.96 | $0.52 |
| 2026-04-02 | $0.00 | $129.08 | $0.52 |
| 2026-04-03 | $0.00 | $16.26 | $0.50 |
| 2026-04-04 | $0.00 | $225.91 | $0.52 |
| 2026-04-05 | $0.00 | $4.03 | $0.52 |
| 2026-04-06 | $0.00 | $128.09 | $0.52 |
| 2026-04-07 | $0.00 | $12,334.40 | $0.52 |
| 2026-04-08 | $0.00 | $9,189.67 | $0.58 |
| 2026-04-09 | $0.00 | $1,118.82 | $0.54 |
| 2026-04-10 | $0.00 | $565.25 | $0.54 |
| 2026-04-11 | $0.00 | $789.53 | $0.56 |
| 2026-04-12 | $0.00 | $187.06 | $0.55 |
| 2026-04-13 | $0.00 | $287.96 | $0.53 |
| 2026-04-14 | $0.00 | $107.60 | $0.56 |
| 2026-04-15 | $0.00 | $246.73 | $0.54 |
| 2026-04-16 | $0.00 | $207.42 | $0.57 |
| 2026-04-17 | $0.00 | $381.00 | $0.59 |
| 2026-04-18 | $0.00 | $4,010.93 | $0.55 |
| 2026-04-19 | $0.00 | $33.96 | $0.57 |
| 2026-04-20 | $0.00 | $2.27 | $0.56 |
| 2026-04-21 | $0.00 | $2.26 | $0.56 |
| 2026-04-22 | $0.00 | $4.55 | $0.56 |
| 2026-04-23 | $0.00 | $22.22 | $0.56 |
| 2026-04-24 | $0.00 | $4.91 | $0.56 |
| 2026-04-25 | $0.00 | $29.97 | $0.56 |
| 2026-04-26 | $0.00 | $3.99 | $0.56 |
| 2026-04-27 | $0.00 | $586.83 | $0.56 |
| 2026-04-28 | $0.00 | $26.34 | $0.56 |
| 2026-04-29 | $0.00 | $17.47 | $0.55 |
| 2026-04-30 | $0.00 | $293.97 | $0.54 |
| 2026-05-01 | $0.00 | $5.15 | $0.54 |
| 2026-05-02 | $0.00 | $5,383.73 | $0.54 |
| 2026-05-03 | $0.00 | $3,846.36 | $0.55 |
| 2026-05-04 | $0.00 | $259.21 | $0.55 |
| 2026-05-05 | $0.00 | $41.65 | $0.55 |
| 2026-05-06 | $0.00 | $272.38 | $0.58 |
| 2026-05-07 | $0.00 | $16.35 | $0.60 |
| 2026-05-08 | $0.00 | $7.59 | $0.58 |
| 2026-05-09 | $0.00 | $3.62 | $0.61 |
| 2026-05-10 | $0.00 | $441.81 | $0.65 |
| 2026-05-11 | $0.00 | $674.83 | $0.78 |
| 2026-05-12 | $0.00 | $200.66 | $0.76 |
| 2026-05-13 | $0.00 | $7.03 | $0.72 |
| 2026-05-14 | $0.00 | $229.48 | $0.71 |
| 2026-05-15 | $0.00 | $172.46 | $0.70 |
| 2026-05-16 | $0.00 | $8.14 | $0.64 |
| 2026-05-17 | $0.00 | $14.14 | $0.62 |
| 2026-05-18 | $0.00 | $4.23 | $0.61 |
| 2026-05-19 | $0.00 | $21.89 | $0.62 |
| 2026-05-20 | $0.00 | $94.66 | $0.62 |
| 2026-05-21 | $0.00 | $42.21 | $0.63 |
| 2026-05-22 | $0.00 | $221.23 | $0.65 |
| 2026-05-23 | $0.00 | $165.41 | $0.60 |
| 2026-05-24 | $0.00 | $396.90 | $0.63 |
| 2026-05-25 | $0.00 | $195.81 | $0.61 |
| 2026-05-26 | $0.00 | $31.44 | $0.61 |
| 2026-05-27 | $0.00 | $108.80 | $0.58 |
| 2026-05-28 | $0.00 | $259.43 | $0.56 |
| 2026-05-29 | $0.00 | $320.63 | $0.55 |
| 2026-05-30 | $0.00 | $2.01 | $0.54 |
| 2026-05-31 | $0.00 | $2.01 | $0.54 |
| 2026-06-01 | $0.00 | $4.88 | $0.53 |
| 2026-06-02 | $0.00 | $5.54 | $0.52 |
| 2026-06-03 | $0.00 | $13.33 | $0.48 |
| 2026-06-04 | $0.00 | $1,322.97 | $0.46 |
| 2026-06-05 | $0.00 | $412.17 | $0.43 |
| 2026-06-06 | $0.00 | $387.05 | $0.39 |
| 2026-06-07 | $0.00 | $93.54 | $0.40 |
| 2026-06-08 | $0.00 | $131.60 | $0.42 |
| 2026-06-09 | $0.00 | $7.95 | $0.42 |
| 2026-06-10 | $0.00 | $26.66 | $0.41 |
| 2026-06-11 | $0.00 | $3.21 | $0.40 |
| 2026-06-12 | $0.00 | $10.69 | $0.41 |
| 2026-06-13 | $0.00 | $16.14 | $0.41 |
| 2026-06-14 | $0.00 | $203.38 | $0.42 |
| 2026-06-15 | $0.00 | $74.92 | $0.45 |
| 2026-06-16 | $0.00 | $10.26 | $0.44 |
| 2026-06-17 | $0.00 | $41.08 | $0.43 |
| 2026-06-18 | $0.00 | $2.62 | $0.42 |
| 2026-06-19 | $0.00 | $1,948.39 | $0.41 |
| 2026-06-20 | $0.00 | $103.48 | $0.40 |
| 2026-06-21 | $0.00 | $6.21 | $0.40 |
| 2026-06-22 | $0.00 | $10.56 | $0.39 |
| 2026-06-23 | $0.00 | $8.68 | $0.40 |
| 2026-06-24 | $0.00 | $2.47 | $0.39 |
| 2026-06-25 | $0.00 | $92.63 | $0.38 |
| 2026-06-26 | $0.00 | $8.96 | $0.38 |
| 2026-06-27 | $0.00 | $4.73 | $0.39 |
| 2026-06-28 | $0.00 | $82.81 | $0.39 |
| 2026-06-29 | $0.00 | $12.24 | $0.38 |
| 2026-06-30 | $0.00 | $219.34 | $0.38 |
| 2026-07-01 | $0.00 | $2.91 | $0.38 |
| 2026-07-02 | $0.00 | $43.27 | $0.41 |
| 2026-07-03 | $0.00 | $16.95 | $0.41 |
| 2026-07-05 | $0.00 | $23.35 | $0.41 |
| 2026-07-06 | $0.00 | $67.34 | $0.41 |
| 2026-07-07 | $0.00 | $49.93 | $0.41 |
| 2026-07-08 | $0.00 | $1.60 | $0.40 |
| 2026-07-09 | $0.00 | $219.57 | $0.39 |
| 2026-07-10 | $0.00 | $49.32 | $0.39 |
| 2026-07-11 | $0.00 | $93.34 | $0.40 |
| 2026-07-12 | $0.00 | $1.41 | $0.39 |
| 2026-07-13 | $0.00 | $1.70 | $0.40 |
| 2026-07-15 | $0.00 | $2.03 | $0.41 |
| 2026-07-16 | $0.00 | $2.07 | $0.41 |
| 2026-07-17 | $0.00 | $2.39 | $0.40 |
| 2026-07-18 | $0.00 | $4.89 | $0.40 |
| 2026-07-19 | $0.00 | $1.44 | $0.40 |
| 2026-07-21 | $0.00 | $2.87 | $0.42 |
| 2026-07-22 | $0.00 | $18.04 | $0.41 |
| 2026-07-23 | $0.00 | $3.71 | $0.41 |
| 2026-07-24 | $0.00 | $11.67 | $0.40 |
| 2026-07-25 | $0.00 | $51.15 | $0.39 |
| 2026-07-26 | $0.00 | $15.84 | $0.39 |
| 2026-07-27 | $0.00 | $1,445.08 | $0.40 |
| 2026-07-28 | $0.00 | $205.75 | $0.37 |
| 2026-07-29 | $0.00 | $239.30 | $0.38 |
| 2026-07-30 | $0.00 | $458.28 | $0.38 |
| 2026-07-31 | $0.00 | $102.28 | $0.38 |
| 2026-08-01 | $0.00 | $102.55 | $0.37 |
| 2026-08-02 | $0.00 | $2.55 | $0.37 |
| 2026-08-03 | $0.00 | $1.70 | $0.38 |
| 2026-08-04 | $0.00 | $8.45 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
