ZoidPay ZPAY #1928
$0.005322 1.4% (1d)
Market Overview
ZoidPay current market price is $0.005322 with a 24 hour trading volume of $1,480. The total available supply of ZoidPay is 699.81M ZPAY with a maximum supply of 700.00M ZPAY. It has secured Rank 1928 in the cryptocurrency market with a marketcap of $3,273.48K. The ZPAY price is 2.36% down in the last one hour.
The high price of the ZoidPay is $0.005466 and low price is $0.005195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZoidPay Rank
1928
ZoidPay Price
$0.005322
Market Cap
$3,273.48K 1.38%
Fully Diluted Valuation
$3,723.63K
Trading Volume(24h)
$1,480
Circulating Supply
615.21M ZPAY
Total Supply
699.81M ZPAY
Max Supply
700.00M ZPAY
High(24h)
$0.005466
Low(24h)
$0.005195
All-time High
$1.79 99.7%
26 Apr 2022
All-time Low
$0.00057157 831.54%
07 Aug 2025
Cryptocurrency ZoidPay Calculator
Want to convert more cryptocurrencies?
ZoidPay Historical Data Chart
1h
2.36%
24h
1.4%
7d
5.18%
14d
33.01%
30d
40.9%
60d
25.84%
200d
213.04%
1y
236.44%
ZoidPay Historical Data
Historical data of ZoidPay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $743,928.86 | $12,625.15 | $0.00 |
| 2025-04-04 | $670,931.89 | $17,234.81 | $0.00 |
| 2025-04-05 | $708,314.40 | $15,541.39 | $0.00 |
| 2025-04-06 | $667,760.77 | $4,847.89 | $0.00 |
| 2025-04-07 | $566,724.13 | $19,573.71 | $0.00 |
| 2025-04-08 | $612,311.27 | $27,270.53 | $0.00 |
| 2025-04-09 | $598,804.73 | $7,263.88 | $0.00 |
| 2025-04-10 | $621,078.93 | $22,382.28 | $0.00 |
| 2025-04-11 | $616,807.04 | $10,311.54 | $0.00 |
| 2025-04-12 | $629,706.48 | $3,739.07 | $0.00 |
| 2025-04-13 | $620,200.00 | $2,829.68 | $0.00 |
| 2025-04-14 | $606,037.92 | $6,341.87 | $0.00 |
| 2025-04-15 | $598,037.05 | $2,362.31 | $0.00 |
| 2025-04-16 | $607,320.07 | $3,849.69 | $0.00 |
| 2025-04-17 | $607,531.79 | $20,354.57 | $0.00 |
| 2025-04-18 | $616,521.39 | $2,680.39 | $0.00 |
| 2025-04-19 | $605,205.36 | $4,838.61 | $0.00 |
| 2025-04-20 | $599,402.01 | $11,320.51 | $0.00 |
| 2025-04-21 | $592,807.89 | $6,153.41 | $0.00 |
| 2025-04-22 | $607,491.56 | $5,825.87 | $0.00 |
| 2025-04-23 | $625,812.39 | $4,099.13 | $0.00 |
| 2025-04-24 | $623,451.89 | $7,873.68 | $0.00 |
| 2025-04-25 | $619,497.22 | $4,645.21 | $0.00 |
| 2025-04-26 | $646,546.98 | $10,174.12 | $0.00 |
| 2025-04-27 | $652,551.86 | $3,207.97 | $0.00 |
| 2025-04-28 | $641,510.26 | $5,307.27 | $0.00 |
| 2025-04-29 | $667,366.11 | $10,312.35 | $0.00 |
| 2025-04-30 | $650,059.84 | $8,262.75 | $0.00 |
| 2025-05-01 | $658,686.70 | $537.32 | $0.00 |
| 2025-05-02 | $672,928.14 | $3,215.08 | $0.00 |
| 2025-05-03 | $647,809.52 | $3,317.93 | $0.00 |
| 2025-05-04 | $630,864.97 | $4,563.69 | $0.00 |
| 2025-05-05 | $609,884.76 | $3,352.47 | $0.00 |
| 2025-05-06 | $637,462.05 | $26,463.25 | $0.00 |
| 2025-05-07 | $616,302.16 | $10,498.28 | $0.00 |
| 2025-05-08 | $627,327.16 | $42,614.13 | $0.00 |
| 2025-05-09 | $650,627.40 | $71,248.80 | $0.00 |
| 2025-05-10 | $682,096.26 | $90,651.56 | $0.00 |
| 2025-05-11 | $686,279.48 | $98,196.88 | $0.00 |
| 2025-05-12 | $674,429.81 | $59,936.55 | $0.00 |
| 2025-05-13 | $674,560.18 | $2,856.40 | $0.00 |
| 2025-05-14 | $687,838.13 | $2,840.75 | $0.00 |
| 2025-05-15 | $670,451.94 | $8,868.48 | $0.00 |
| 2025-05-16 | $660,539.07 | $4,123.60 | $0.00 |
| 2025-05-17 | $626,694.69 | $135,977.14 | $0.00 |
| 2025-05-18 | $572,164.44 | $55,193.83 | $0.00 |
| 2025-05-19 | $609,367.29 | $60,005.49 | $0.00 |
| 2025-05-20 | $588,252.10 | $24,724.89 | $0.00 |
| 2025-05-21 | $592,047.91 | $51,457.43 | $0.00 |
| 2025-05-22 | $632,936.63 | $48,521.43 | $0.00 |
| 2025-05-23 | $668,096.72 | $1,680.30 | $0.00 |
| 2025-05-24 | $627,338.15 | $38,755.15 | $0.00 |
| 2025-05-25 | $619,348.05 | $40,674.15 | $0.00 |
| 2025-05-26 | $612,855.20 | $33,142.86 | $0.00 |
| 2025-05-27 | $600,356.16 | $6,988.51 | $0.00 |
| 2025-05-28 | $631,571.78 | $20,026.84 | $0.00 |
| 2025-05-29 | $596,139.84 | $26,107.70 | $0.00 |
| 2025-05-30 | $586,550.72 | $1,908.75 | $0.00 |
| 2025-05-31 | $574,851.29 | $10,299.65 | $0.00 |
| 2025-06-01 | $587,189.41 | $2,726.91 | $0.00 |
| 2025-06-02 | $573,531.69 | $7,022.27 | $0.00 |
| 2025-06-03 | $563,109.11 | $4,617.64 | $0.00 |
| 2025-06-04 | $589,165.35 | $4,554.44 | $0.00 |
| 2025-06-05 | $577,644.44 | $1,356.48 | $0.00 |
| 2025-06-06 | $521,090.85 | $7,441.32 | $0.00 |
| 2025-06-07 | $543,535.11 | $4,206.43 | $0.00 |
| 2025-06-08 | $547,704.05 | $1,202.35 | $0.00 |
| 2025-06-09 | $574,651.11 | $2,714.47 | $0.00 |
| 2025-06-10 | $604,897.87 | $13,053.97 | $0.00 |
| 2025-06-11 | $608,120.84 | $4,192.67 | $0.00 |
| 2025-06-12 | $610,005.46 | $3,630.22 | $0.00 |
| 2025-06-13 | $566,789.51 | $922.46 | $0.00 |
| 2025-06-14 | $563,058.97 | $1,957.95 | $0.00 |
| 2025-06-15 | $567,290.90 | $902.81 | $0.00 |
| 2025-06-16 | $562,615.18 | $253.21 | $0.00 |
| 2025-06-17 | $566,591.54 | $2,262.22 | $0.00 |
| 2025-06-18 | $554,694.09 | $5,607.04 | $0.00 |
| 2025-06-19 | $513,713.61 | $4,276.80 | $0.00 |
| 2025-06-20 | $507,434.39 | $309.02 | $0.00 |
| 2025-06-21 | $498,807.82 | $1,274.79 | $0.00 |
| 2025-06-22 | $472,335.81 | $879.13 | $0.00 |
| 2025-06-23 | $466,413.34 | $4,292.41 | $0.00 |
| 2025-06-24 | $475,964.81 | $5,218.84 | $0.00 |
| 2025-06-25 | $476,912.66 | $3,751.27 | $0.00 |
| 2025-06-26 | $462,217.44 | $15,465.25 | $0.00 |
| 2025-06-27 | $458,830.83 | $56,054.82 | $0.00 |
| 2025-06-28 | $435,401.46 | $120,287.67 | $0.00 |
| 2025-06-29 | $450,973.20 | $247,456.22 | $0.00 |
| 2025-06-30 | $478,318.61 | $212,319.48 | $0.00 |
| 2025-07-01 | $450,940.83 | $164,020.10 | $0.00 |
| 2025-07-02 | $447,519.45 | $107,401.22 | $0.00 |
| 2025-07-03 | $482,717.02 | $85,745.04 | $0.00 |
| 2025-07-04 | $475,561.02 | $12,360.85 | $0.00 |
| 2025-07-05 | $482,280.79 | $93,488.51 | $0.00 |
| 2025-07-06 | $458,836.78 | $86,590.51 | $0.00 |
| 2025-07-07 | $447,062.94 | $94,782.73 | $0.00 |
| 2025-07-08 | $454,923.86 | $30,544.87 | $0.00 |
| 2025-07-09 | $428,930.55 | $10,835.34 | $0.00 |
| 2025-07-10 | $427,811.68 | $118,010.23 | $0.00 |
| 2025-07-11 | $415,684.08 | $106,594.65 | $0.00 |
| 2025-07-12 | $415,355.65 | $103,800.65 | $0.00 |
| 2025-07-13 | $407,848.12 | $101,839.60 | $0.00 |
| 2025-07-14 | $396,168.92 | $68,432.75 | $0.00 |
| 2025-07-15 | $395,546.68 | $101,430.54 | $0.00 |
| 2025-07-16 | $407,713.95 | $106,520.89 | $0.00 |
| 2025-07-17 | $392,253.03 | $102,572.17 | $0.00 |
| 2025-07-18 | $380,350.86 | $102,836.46 | $0.00 |
| 2025-07-19 | $378,699.81 | $8,650.90 | $0.00 |
| 2025-07-20 | $399,842.90 | $2,754.02 | $0.00 |
| 2025-07-21 | $364,270.23 | $12,892.86 | $0.00 |
| 2025-07-22 | $365,203.71 | $2,834.31 | $0.00 |
| 2025-07-23 | $394,389.59 | $10,371.82 | $0.00 |
| 2025-07-24 | $396,845.31 | $7,741.05 | $0.00 |
| 2025-07-25 | $378,540.30 | $2,583.24 | $0.00 |
| 2025-07-26 | $402,499.80 | $1,424.21 | $0.00 |
| 2025-07-27 | $392,886.23 | $1,067.06 | $0.00 |
| 2025-07-28 | $410,061.58 | $1,783.95 | $0.00 |
| 2025-07-29 | $368,146.34 | $4,117.82 | $0.00 |
| 2025-07-30 | $360,068.71 | $1,787.12 | $0.00 |
| 2025-07-31 | $366,773.71 | $1,038.94 | $0.00 |
| 2025-08-01 | $354,195.06 | $1,801.59 | $0.00 |
| 2025-08-02 | $361,271.91 | $4,646.32 | $0.00 |
| 2025-08-03 | $377,640.01 | $5,448.91 | $0.00 |
| 2025-08-04 | $363,771.78 | $1,968.30 | $0.00 |
| 2025-08-05 | $379,666.39 | $5,228.62 | $0.00 |
| 2025-08-06 | $364,654.70 | $3,838.43 | $0.00 |
| 2025-08-07 | $360,537.20 | $1,713.60 | $0.00 |
| 2025-08-08 | $347,547.57 | $33,883.88 | $0.00 |
| 2025-08-09 | $350,121.37 | $6,643.59 | $0.00 |
| 2025-08-10 | $363,858.95 | $2,339.17 | $0.00 |
| 2025-08-11 | $359,776.27 | $2,112.64 | $0.00 |
| 2025-08-12 | $340,329.03 | $900.79 | $0.00 |
| 2025-08-13 | $353,592.98 | $1,264.32 | $0.00 |
| 2025-08-14 | $364,586.09 | $1,398.55 | $0.00 |
| 2025-08-15 | $332,749.68 | $3,445.04 | $0.00 |
| 2025-08-16 | $325,910.22 | $3,235.31 | $0.00 |
| 2025-08-17 | $344,387.28 | $1,044.32 | $0.00 |
| 2025-08-18 | $350,493.86 | $5,759.47 | $0.00 |
| 2025-08-19 | $360,050.66 | $2,783.75 | $0.00 |
| 2025-08-20 | $348,353.47 | $450.91 | $0.00 |
| 2025-08-21 | $332,886.28 | $3,925.55 | $0.00 |
| 2025-08-22 | $319,186.50 | $2,308.00 | $0.00 |
| 2025-08-23 | $335,350.96 | $2,482.80 | $0.00 |
| 2025-08-24 | $325,682.39 | $2,844.40 | $0.00 |
| 2025-08-25 | $327,506.04 | $1,428.24 | $0.00 |
| 2025-08-26 | $300,007.93 | $791.64 | $0.00 |
| 2025-08-27 | $327,244.73 | $1,219.39 | $0.00 |
| 2025-08-28 | $311,663.49 | $5,976.16 | $0.00 |
| 2025-08-29 | $311,208.24 | $7,596.30 | $0.00 |
| 2025-08-30 | $336,391.49 | $6,659.10 | $0.00 |
| 2025-08-31 | $359,181.74 | $33,070.90 | $0.00 |
| 2025-09-01 | $356,182.04 | $4,668.41 | $0.00 |
| 2025-09-02 | $336,361.75 | $5,093.59 | $0.00 |
| 2025-09-03 | $351,657.06 | $2,027.26 | $0.00 |
| 2025-09-04 | $353,879.31 | $1,144.40 | $0.00 |
| 2025-09-05 | $340,010.84 | $1,910.49 | $0.00 |
| 2025-09-06 | $415,656.83 | $17,409.20 | $0.00 |
| 2025-09-07 | $487,741.10 | $7,475.13 | $0.00 |
| 2025-09-08 | $418,150.95 | $3,312.00 | $0.00 |
| 2025-09-09 | $348,010.66 | $9,324.51 | $0.00 |
| 2025-09-10 | $354,780.34 | $3,953.36 | $0.00 |
| 2025-09-11 | $455,737.60 | $14,368.78 | $0.00 |
| 2025-09-12 | $444,646.47 | $4,229.83 | $0.00 |
| 2025-09-13 | $382,782.14 | $3,662.43 | $0.00 |
| 2025-09-14 | $411,636.48 | $813.29 | $0.00 |
| 2025-09-15 | $395,923.32 | $2,241.52 | $0.00 |
| 2025-09-16 | $382,346.13 | $2,502.06 | $0.00 |
| 2025-09-17 | $423,736.38 | $9,520.94 | $0.00 |
| 2025-09-18 | $384,208.83 | $4,450.69 | $0.00 |
| 2025-09-19 | $390,489.66 | $2,399.91 | $0.00 |
| 2025-09-20 | $400,147.87 | $2,859.42 | $0.00 |
| 2025-09-21 | $391,772.69 | $1,044.20 | $0.00 |
| 2025-09-22 | $385,936.44 | $691.90 | $0.00 |
| 2025-09-23 | $367,504.64 | $1,119.74 | $0.00 |
| 2025-09-24 | $360,337.12 | $98.42 | $0.00 |
| 2025-09-25 | $355,952.72 | $4,388.74 | $0.00 |
| 2025-09-26 | $370,776.30 | $6,340.10 | $0.00 |
| 2025-09-27 | $396,165.78 | $14,419.51 | $0.00 |
| 2025-09-28 | $403,663.35 | $7,014.47 | $0.00 |
| 2025-09-29 | $413,627.99 | $1,042.72 | $0.00 |
| 2025-09-30 | $409,491.96 | $2,346.68 | $0.00 |
| 2025-10-01 | $416,229.11 | $6,253.46 | $0.00 |
| 2025-10-02 | $491,353.50 | $12,271.05 | $0.00 |
| 2025-10-03 | $699,744.35 | $16,150.06 | $0.00 |
| 2025-10-04 | $659,405.55 | $12,330.47 | $0.00 |
| 2025-10-05 | $615,949.15 | $6,524.74 | $0.00 |
| 2025-10-06 | $684,739.72 | $2,790.06 | $0.00 |
| 2025-10-07 | $1,114,845.53 | $51,681.92 | $0.00 |
| 2025-10-08 | $1,204,657.41 | $72,512.16 | $0.00 |
| 2025-10-09 | $1,711,116.72 | $50,533.13 | $0.00 |
| 2025-10-10 | $1,662,056.70 | $79,386.39 | $0.00 |
| 2025-10-11 | $1,123,118.05 | $49,712.87 | $0.00 |
| 2025-10-12 | $1,261,574.98 | $31,540.72 | $0.00 |
| 2025-10-13 | $1,370,446.04 | $28,631.95 | $0.00 |
| 2025-10-14 | $1,302,601.45 | $11,264.38 | $0.00 |
| 2025-10-15 | $1,336,249.20 | $8,752.59 | $0.00 |
| 2025-10-16 | $1,218,010.65 | $23,591.27 | $0.00 |
| 2025-10-17 | $1,507,144.36 | $36,816.15 | $0.00 |
| 2025-10-18 | $1,268,631.80 | $34,261.30 | $0.00 |
| 2025-10-19 | $1,417,119.13 | $9,207.10 | $0.00 |
| 2025-10-20 | $1,445,434.24 | $10,199.69 | $0.00 |
| 2025-10-21 | $1,295,980.84 | $15,506.62 | $0.00 |
| 2025-10-22 | $1,355,740.04 | $21,594.14 | $0.00 |
| 2025-10-23 | $1,460,932.96 | $21,165.32 | $0.00 |
| 2025-10-24 | $1,398,899.19 | $25,451.16 | $0.00 |
| 2025-10-25 | $1,383,529.25 | $14,774.42 | $0.00 |
| 2025-10-26 | $1,334,981.53 | $3,018.26 | $0.00 |
| 2025-10-27 | $1,342,032.12 | $2,243.40 | $0.00 |
| 2025-10-28 | $1,231,207.44 | $11,452.43 | $0.00 |
| 2025-10-29 | $1,266,208.54 | $4,429.58 | $0.00 |
| 2025-10-30 | $1,372,762.72 | $4,758.44 | $0.00 |
| 2025-10-31 | $1,322,172.94 | $20,172.62 | $0.00 |
| 2025-11-01 | $1,846,238.53 | $26,855.89 | $0.00 |
| 2025-11-02 | $2,860,904.06 | $192,004.23 | $0.01 |
| 2025-11-03 | $2,461,958.74 | $193,229.30 | $0.01 |
| 2025-11-04 | $2,617,346.84 | $81,070.33 | $0.01 |
| 2025-11-05 | $2,303,265.16 | $161,007.86 | $0.01 |
| 2025-11-06 | $2,917,982.69 | $100,645.78 | $0.01 |
| 2025-11-07 | $2,793,008.86 | $42,616.23 | $0.01 |
| 2025-11-08 | $3,081,159.74 | $93,478.62 | $0.01 |
| 2025-11-09 | $3,144,518.33 | $15,354.75 | $0.01 |
| 2025-11-10 | $2,967,654.72 | $58,959.95 | $0.01 |
| 2025-11-11 | $3,126,374.05 | $157,050.03 | $0.01 |
| 2025-11-12 | $2,725,730.49 | $80,324.72 | $0.01 |
| 2025-11-13 | $2,167,011.13 | $81,130.30 | $0.01 |
| 2025-11-14 | $2,411,843.18 | $29,948.37 | $0.01 |
| 2025-11-15 | $2,267,288.99 | $25,055.08 | $0.01 |
| 2025-11-16 | $2,302,470.71 | $16,165.88 | $0.01 |
| 2025-11-17 | $2,346,948.61 | $10,202.91 | $0.01 |
| 2025-11-18 | $2,255,982.53 | $12,210.68 | $0.01 |
| 2025-11-19 | $2,272,381.72 | $6,784.41 | $0.01 |
| 2025-11-20 | $2,283,247.91 | $39,430.32 | $0.01 |
| 2025-11-21 | $2,217,036.55 | $4,480.18 | $0.01 |
| 2025-11-22 | $2,202,428.20 | $11,871.74 | $0.01 |
| 2025-11-23 | $2,097,658.63 | $2,007.45 | $0.01 |
| 2025-11-24 | $2,058,832.09 | $2,761.23 | $0.01 |
| 2025-11-25 | $2,057,188.78 | $2,898.36 | $0.01 |
| 2025-11-26 | $2,039,028.75 | $30,300.84 | $0.01 |
| 2025-11-27 | $1,952,250.38 | $4,344.91 | $0.00 |
| 2025-11-28 | $1,729,835.64 | $14,066.38 | $0.00 |
| 2025-11-29 | $1,755,382.45 | $8,963.73 | $0.00 |
| 2025-11-30 | $1,680,714.36 | $3,515.11 | $0.00 |
| 2025-12-01 | $1,869,553.23 | $6,524.19 | $0.00 |
| 2025-12-02 | $1,602,064.46 | $4,410.00 | $0.00 |
| 2025-12-03 | $1,753,617.80 | $2,978.07 | $0.00 |
| 2025-12-04 | $1,919,182.18 | $7,391.91 | $0.00 |
| 2025-12-05 | $1,914,108.43 | $11,979.64 | $0.00 |
| 2025-12-06 | $1,838,549.90 | $23,729.95 | $0.00 |
| 2025-12-07 | $1,840,861.40 | $3,852.48 | $0.00 |
| 2025-12-08 | $1,782,037.46 | $3,508.27 | $0.00 |
| 2025-12-09 | $1,753,883.92 | $3,279.41 | $0.00 |
| 2025-12-10 | $1,758,169.81 | $3,521.83 | $0.00 |
| 2025-12-11 | $1,701,659.66 | $4,678.04 | $0.00 |
| 2025-12-12 | $1,783,019.40 | $30,228.42 | $0.00 |
| 2025-12-13 | $1,872,695.09 | $25,837.62 | $0.00 |
| 2025-12-14 | $1,685,311.21 | $24,458.65 | $0.00 |
| 2025-12-15 | $1,680,890.78 | $13,211.51 | $0.00 |
| 2025-12-16 | $1,516,348.75 | $14,034.14 | $0.00 |
| 2025-12-17 | $1,758,795.28 | $16,837.91 | $0.00 |
| 2025-12-18 | $1,688,930.59 | $6,466.71 | $0.00 |
| 2025-12-19 | $1,730,190.30 | $3,113.58 | $0.00 |
| 2025-12-20 | $1,725,958.71 | $23,942.37 | $0.00 |
| 2025-12-21 | $1,726,250.21 | $14,369.02 | $0.00 |
| 2025-12-22 | $1,683,504.94 | $15,401.52 | $0.00 |
| 2025-12-23 | $1,638,326.82 | $2,346.89 | $0.00 |
| 2025-12-24 | $1,554,548.25 | $10,061.79 | $0.00 |
| 2025-12-25 | $1,618,115.23 | $6,736.43 | $0.00 |
| 2025-12-26 | $1,507,111.22 | $3,958.91 | $0.00 |
| 2025-12-27 | $1,484,215.25 | $5,895.13 | $0.00 |
| 2025-12-28 | $1,462,079.89 | $1,918.34 | $0.00 |
| 2025-12-29 | $1,434,261.73 | $763.34 | $0.00 |
| 2025-12-30 | $1,457,078.68 | $3,796.40 | $0.00 |
| 2025-12-31 | $1,529,394.61 | $19,409.38 | $0.00 |
| 2026-01-01 | $1,598,387.28 | $3,188.85 | $0.00 |
| 2026-01-02 | $1,697,250.40 | $2,621.05 | $0.00 |
| 2026-01-03 | $1,633,166.29 | $5,718.41 | $0.00 |
| 2026-01-04 | $1,674,945.45 | $3,520.73 | $0.00 |
| 2026-01-05 | $1,714,043.52 | $1,339.50 | $0.00 |
| 2026-01-06 | $1,869,874.50 | $5,970.84 | $0.00 |
| 2026-01-07 | $1,951,172.32 | $19,622.50 | $0.00 |
| 2026-01-08 | $1,732,899.88 | $18,684.77 | $0.00 |
| 2026-01-09 | $1,819,080.95 | $5,131.34 | $0.00 |
| 2026-01-10 | $1,839,639.33 | $16,550.26 | $0.00 |
| 2026-01-11 | $1,998,003.97 | $13,180.18 | $0.01 |
| 2026-01-12 | $1,880,202.82 | $5,459.25 | $0.00 |
| 2026-01-13 | $1,823,788.98 | $2,705.37 | $0.00 |
| 2026-01-14 | $2,186,471.41 | $67,957.78 | $0.01 |
| 2026-01-15 | $2,128,997.16 | $19,944.47 | $0.01 |
| 2026-01-16 | $2,159,445.91 | $8,048.30 | $0.01 |
| 2026-01-17 | $2,083,193.71 | $6,155.73 | $0.01 |
| 2026-01-18 | $2,286,072.70 | $13,572.91 | $0.01 |
| 2026-01-19 | $2,173,341.64 | $8,351.32 | $0.01 |
| 2026-01-20 | $2,224,696.17 | $13,019.97 | $0.01 |
| 2026-01-21 | $2,155,382.08 | $3,876.04 | $0.01 |
| 2026-01-22 | $2,204,334.84 | $3,195.87 | $0.01 |
| 2026-01-23 | $2,236,183.94 | $3,020.07 | $0.01 |
| 2026-01-24 | $2,235,925.03 | $10,458.38 | $0.01 |
| 2026-01-25 | $2,421,099.08 | $9,866.83 | $0.01 |
| 2026-01-26 | $2,177,174.82 | $9,501.19 | $0.01 |
| 2026-01-27 | $2,320,350.19 | $32,105.40 | $0.01 |
| 2026-01-28 | $2,398,879.01 | $2,403.94 | $0.01 |
| 2026-01-29 | $3,103,796.15 | $85,397.34 | $0.01 |
| 2026-01-30 | $2,510,985.15 | $18,202.27 | $0.01 |
| 2026-01-31 | $2,253,634.15 | $24,034.04 | $0.01 |
| 2026-02-01 | $2,252,670.53 | $51,597.32 | $0.01 |
| 2026-02-02 | $2,131,790.77 | $9,170.95 | $0.01 |
| 2026-02-03 | $2,097,689.70 | $8,752.79 | $0.01 |
| 2026-02-04 | $1,940,813.47 | $17,665.43 | $0.00 |
| 2026-02-05 | $1,624,063.48 | $21,301.65 | $0.00 |
| 2026-02-06 | $1,765,577.67 | $29,705.21 | $0.00 |
| 2026-02-07 | $1,930,202.23 | $32,639.45 | $0.00 |
| 2026-02-08 | $1,912,663.00 | $5,842.65 | $0.00 |
| 2026-02-09 | $1,851,896.15 | $2,708.29 | $0.00 |
| 2026-02-10 | $1,820,864.00 | $1,705.33 | $0.00 |
| 2026-02-11 | $1,745,834.99 | $350.58 | $0.00 |
| 2026-02-12 | $1,715,314.81 | $2,786.35 | $0.00 |
| 2026-02-13 | $1,782,071.41 | $1,512.49 | $0.00 |
| 2026-02-14 | $1,848,457.08 | $2,353.95 | $0.00 |
| 2026-02-15 | $1,808,175.04 | $3,109.28 | $0.00 |
| 2026-02-16 | $1,715,059.07 | $1,723.45 | $0.00 |
| 2026-02-17 | $1,794,753.51 | $2,142.70 | $0.00 |
| 2026-02-18 | $1,785,662.18 | $1,315.03 | $0.00 |
| 2026-02-19 | $1,686,538.50 | $16.37 | $0.00 |
| 2026-02-20 | $1,605,146.92 | $7,044.43 | $0.00 |
| 2026-02-21 | $1,739,781.84 | $3,664.10 | $0.00 |
| 2026-02-22 | $1,733,966.72 | $766.73 | $0.00 |
| 2026-02-23 | $1,671,347.20 | $673.70 | $0.00 |
| 2026-02-24 | $1,619,594.32 | $790.87 | $0.00 |
| 2026-02-25 | $1,693,490.64 | $1,963.04 | $0.00 |
| 2026-02-26 | $1,685,652.80 | $1,615.91 | $0.00 |
| 2026-02-27 | $1,600,605.58 | $5,505.59 | $0.00 |
| 2026-02-28 | $1,661,106.51 | $2,113.81 | $0.00 |
| 2026-03-01 | $1,592,238.82 | $4,750.63 | $0.00 |
| 2026-03-02 | $1,698,664.96 | $9,293.02 | $0.00 |
| 2026-03-03 | $1,610,337.47 | $6,407.24 | $0.00 |
| 2026-03-04 | $1,576,364.06 | $1,798.00 | $0.00 |
| 2026-03-05 | $1,591,445.68 | $7,436.87 | $0.00 |
| 2026-03-06 | $1,506,569.94 | $2,575.90 | $0.00 |
| 2026-03-07 | $2,308,420.48 | $5,444.64 | $0.00 |
| 2026-03-08 | $2,265,335.92 | $2,661.01 | $0.00 |
| 2026-03-09 | $2,328,579.91 | $2,114.26 | $0.00 |
| 2026-03-10 | $2,408,962.30 | $9,331.97 | $0.00 |
| 2026-03-11 | $2,414,207.77 | $5,137.33 | $0.00 |
| 2026-03-12 | $2,397,368.23 | $567.86 | $0.00 |
| 2026-03-13 | $2,387,992.80 | $1,791.22 | $0.00 |
| 2026-03-14 | $2,370,026.96 | $3,724.10 | $0.00 |
| 2026-03-15 | $2,354,739.42 | $3,536.65 | $0.00 |
| 2026-03-16 | $2,228,747.02 | $6,711.22 | $0.00 |
| 2026-03-17 | $2,423,758.72 | $10,387.07 | $0.00 |
| 2026-03-18 | $2,383,169.27 | $795.97 | $0.00 |
| 2026-03-19 | $2,306,974.36 | $4,214.58 | $0.00 |
| 2026-03-20 | $2,300,895.91 | $1,573.46 | $0.00 |
| 2026-03-21 | $2,359,448.08 | $500.12 | $0.00 |
| 2026-03-22 | $2,379,118.69 | $7,569.79 | $0.00 |
| 2026-03-23 | $2,420,142.95 | $6,394.03 | $0.00 |
| 2026-03-24 | $2,330,156.13 | $10,101.32 | $0.00 |
| 2026-03-25 | $2,376,037.96 | $7,765.55 | $0.00 |
| 2026-03-26 | $2,301,624.22 | $377.14 | $0.00 |
| 2026-03-27 | $2,387,887.71 | $7,582.61 | $0.00 |
| 2026-03-28 | $2,390,311.31 | $1,296.12 | $0.00 |
| 2026-03-29 | $2,396,760.08 | $1,111.33 | $0.00 |
| 2026-03-30 | $2,230,214.42 | $1,397.77 | $0.00 |
| 2026-03-31 | $2,229,845.25 | $2,031.13 | $0.00 |
| 2026-04-01 | $2,350,404.25 | $8,577.56 | $0.00 |
| 2026-04-02 | $2,315,636.50 | $1,715.90 | $0.00 |
| 2026-04-03 | $2,530,911.31 | $24,469.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
