Zoof Wallet ZOOF #6798
$0.0000350300 9.78% (1d)
Market Overview
Zoof Wallet current market price is $0.0000350300 with a 24 hour trading volume of $1,342. The total available supply of Zoof Wallet is 1.00B ZOOF with a maximum supply of 1.00B ZOOF. It has secured Rank 6798 in the cryptocurrency market with a marketcap of $35,081. The ZOOF price is 0.72% up in the last one hour.
The high price of the Zoof Wallet is $0.0000348100 and low price is $0.0000298300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zoof Wallet Rank
6798
Zoof Wallet Price
$0.0000350300
Market Cap
$35,081 9.93%
Fully Diluted Valuation
$35,081
Trading Volume(24h)
$1,342
Circulating Supply
1.00B ZOOF
Total Supply
1.00B ZOOF
Max Supply
1.00B ZOOF
High(24h)
$0.0000348100
Low(24h)
$0.0000298300
All-time High
$0.002902 98.79%
01 Nov 2025
All-time Low
$0.0000298300 17.45%
20 Aug 2026
Cryptocurrency Zoof Wallet Calculator
Want to convert more cryptocurrencies?
Zoof Wallet Historical Data Chart
1h
0.72%
24h
9.78%
7d
0%
14d
8.54%
30d
26.54%
60d
49.1%
200d
91.88%
1y
0%
Zoof Wallet Historical Data
Historical data of Zoof Wallet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $2,800,957.83 | $1,346,081.21 | $0.00 |
| 2025-10-31 | $2,161,599.43 | $1,141,114.40 | $0.00 |
| 2025-11-01 | $1,851,309.47 | $537,091.44 | $0.00 |
| 2025-11-02 | $2,268,831.97 | $745,864.21 | $0.00 |
| 2025-11-03 | $2,056,501.99 | $367,946.13 | $0.00 |
| 2025-11-04 | $2,021,372.83 | $391,624.86 | $0.00 |
| 2025-11-05 | $1,587,274.25 | $252,395.74 | $0.00 |
| 2025-11-06 | $1,628,228.95 | $358,880.16 | $0.00 |
| 2025-11-07 | $1,208,427.72 | $172,689.15 | $0.00 |
| 2025-11-08 | $1,354,075.58 | $141,342.89 | $0.00 |
| 2025-11-09 | $1,314,382.32 | $68,274.26 | $0.00 |
| 2025-11-10 | $1,361,627.23 | $96,361.43 | $0.00 |
| 2025-11-11 | $1,105,612.44 | $78,223.72 | $0.00 |
| 2025-11-12 | $1,198,644.02 | $126,063.62 | $0.00 |
| 2025-11-13 | $1,067,918.57 | $82,598.70 | $0.00 |
| 2025-11-14 | $943,479.03 | $96,186.75 | $0.00 |
| 2025-11-15 | $883,845.72 | $84,298.56 | $0.00 |
| 2025-11-16 | $880,240.08 | $24,113.61 | $0.00 |
| 2025-11-17 | $850,185.90 | $36,195.62 | $0.00 |
| 2025-11-18 | $800,723.51 | $32,347.85 | $0.00 |
| 2025-11-19 | $785,069.28 | $22,245.60 | $0.00 |
| 2025-11-20 | $741,481.02 | $23,315.87 | $0.00 |
| 2025-11-21 | $644,542.10 | $11,573.75 | $0.00 |
| 2025-11-22 | $455,836.74 | $34,742.33 | $0.00 |
| 2025-11-23 | $496,675.83 | $18,696.61 | $0.00 |
| 2025-11-24 | $604,371.69 | $64,075.62 | $0.00 |
| 2025-11-25 | $719,485.44 | $53,290.19 | $0.00 |
| 2025-11-26 | $627,576.94 | $40,047.76 | $0.00 |
| 2025-11-27 | $816,755.91 | $19,549.66 | $0.00 |
| 2025-11-28 | $927,287.19 | $100,867.92 | $0.00 |
| 2025-11-29 | $731,365.88 | $28,121.50 | $0.00 |
| 2025-11-30 | $695,537.55 | $30,968.25 | $0.00 |
| 2025-12-01 | $790,815.68 | $62,167.07 | $0.00 |
| 2025-12-02 | $665,297.18 | $64,630.75 | $0.00 |
| 2025-12-03 | $798,014.65 | $54,271.72 | $0.00 |
| 2025-12-04 | $695,269.99 | $14,159.09 | $0.00 |
| 2025-12-05 | $596,597.57 | $13,353.68 | $0.00 |
| 2025-12-06 | $508,531.52 | $11,058.99 | $0.00 |
| 2025-12-07 | $498,876.22 | $10,893.49 | $0.00 |
| 2025-12-08 | $712,364.52 | $31,332.12 | $0.00 |
| 2025-12-09 | $712,560.30 | $28,458.99 | $0.00 |
| 2025-12-10 | $714,413.93 | $17,237.00 | $0.00 |
| 2025-12-11 | $833,240.82 | $52,212.30 | $0.00 |
| 2025-12-12 | $858,779.86 | $26,243.11 | $0.00 |
| 2025-12-13 | $742,268.14 | $6,208.10 | $0.00 |
| 2025-12-14 | $845,611.70 | $7,268.50 | $0.00 |
| 2025-12-15 | $694,269.32 | $12,127.23 | $0.00 |
| 2025-12-16 | $808,513.82 | $58,962.25 | $0.00 |
| 2025-12-17 | $1,053,305.00 | $70,654.12 | $0.00 |
| 2025-12-18 | $886,009.73 | $29,775.96 | $0.00 |
| 2025-12-19 | $820,152.95 | $20,299.53 | $0.00 |
| 2025-12-20 | $896,275.23 | $24,438.48 | $0.00 |
| 2025-12-21 | $901,148.76 | $14,587.80 | $0.00 |
| 2025-12-22 | $890,457.97 | $5,043.29 | $0.00 |
| 2025-12-23 | $945,255.00 | $15,900.48 | $0.00 |
| 2025-12-24 | $749,339.44 | $18,017.41 | $0.00 |
| 2025-12-25 | $867,716.42 | $34,740.30 | $0.00 |
| 2025-12-26 | $826,253.98 | $16,915.51 | $0.00 |
| 2025-12-27 | $862,223.86 | $9,736.24 | $0.00 |
| 2025-12-28 | $821,980.46 | $22,961.62 | $0.00 |
| 2025-12-29 | $787,999.57 | $12,554.60 | $0.00 |
| 2025-12-30 | $750,992.03 | $2,930.07 | $0.00 |
| 2025-12-31 | $725,615.61 | $4,899.30 | $0.00 |
| 2026-01-01 | $682,967.36 | $21,975.07 | $0.00 |
| 2026-01-02 | $735,859.18 | $9,028.08 | $0.00 |
| 2026-01-03 | $821,661.02 | $32,830.74 | $0.00 |
| 2026-01-04 | $815,360.02 | $40,066.46 | $0.00 |
| 2026-01-05 | $805,800.89 | $21,874.83 | $0.00 |
| 2026-01-06 | $892,140.01 | $25,428.51 | $0.00 |
| 2026-01-07 | $873,681.02 | $7,528.29 | $0.00 |
| 2026-01-08 | $848,338.41 | $63,716.07 | $0.00 |
| 2026-01-09 | $838,749.43 | $11,584.11 | $0.00 |
| 2026-01-10 | $930,590.81 | $21,668.73 | $0.00 |
| 2026-01-11 | $846,261.41 | $24,946.77 | $0.00 |
| 2026-01-12 | $739,653.02 | $33,299.87 | $0.00 |
| 2026-01-13 | $754,107.99 | $21,145.70 | $0.00 |
| 2026-01-14 | $838,827.17 | $15,691.41 | $0.00 |
| 2026-01-15 | $1,019,271.02 | $72,378.09 | $0.00 |
| 2026-01-16 | $938,126.66 | $10,049.76 | $0.00 |
| 2026-01-17 | $905,414.74 | $27,318.81 | $0.00 |
| 2026-01-18 | $955,200.73 | $65,687.40 | $0.00 |
| 2026-01-19 | $1,053,329.93 | $16,763.60 | $0.00 |
| 2026-01-20 | $998,319.16 | $24,193.23 | $0.00 |
| 2026-01-21 | $820,896.53 | $15,851.72 | $0.00 |
| 2026-01-22 | $872,281.71 | $4,714.81 | $0.00 |
| 2026-01-23 | $864,116.41 | $22,604.38 | $0.00 |
| 2026-01-24 | $920,506.05 | $9,463.91 | $0.00 |
| 2026-01-25 | $849,319.53 | $17,926.83 | $0.00 |
| 2026-01-26 | $750,564.54 | $20,375.54 | $0.00 |
| 2026-01-27 | $1,413,618.24 | $133,268.23 | $0.00 |
| 2026-01-28 | $1,238,552.14 | $109,069.58 | $0.00 |
| 2026-01-29 | $1,292,989.63 | $71,171.74 | $0.00 |
| 2026-01-30 | $1,364,643.43 | $96,079.95 | $0.00 |
| 2026-01-31 | $630,556.04 | $183,926.43 | $0.00 |
| 2026-02-01 | $604,717.92 | $89,034.73 | $0.00 |
| 2026-02-02 | $385,420.06 | $35,726.00 | $0.00 |
| 2026-02-03 | $443,456.60 | $27,106.74 | $0.00 |
| 2026-02-04 | $429,935.51 | $8,972.61 | $0.00 |
| 2026-02-05 | $443,704.43 | $18,303.72 | $0.00 |
| 2026-02-06 | $385,909.31 | $8,821.35 | $0.00 |
| 2026-02-07 | $430,780.60 | $5,032.70 | $0.00 |
| 2026-02-08 | $465,618.14 | $14,405.83 | $0.00 |
| 2026-02-09 | $413,179.78 | $5,125.51 | $0.00 |
| 2026-02-10 | $420,467.57 | $5,262.99 | $0.00 |
| 2026-02-11 | $430,128.15 | $5,092.18 | $0.00 |
| 2026-02-12 | $383,997.54 | $6,885.43 | $0.00 |
| 2026-02-13 | $383,033.12 | $8,760.19 | $0.00 |
| 2026-02-14 | $421,761.16 | $4,777.47 | $0.00 |
| 2026-02-15 | $509,999.35 | $29,094.54 | $0.00 |
| 2026-02-16 | $465,194.67 | $7,714.82 | $0.00 |
| 2026-02-17 | $423,867.56 | $3,309.37 | $0.00 |
| 2026-02-18 | $380,971.56 | $9,019.11 | $0.00 |
| 2026-02-19 | $349,797.25 | $6,939.89 | $0.00 |
| 2026-02-20 | $354,859.32 | $1,552.85 | $0.00 |
| 2026-02-21 | $323,868.59 | $8,548.01 | $0.00 |
| 2026-02-22 | $318,908.72 | $4,419.97 | $0.00 |
| 2026-02-23 | $256,685.29 | $3,175.45 | $0.00 |
| 2026-02-24 | $231,973.80 | $2,325.70 | $0.00 |
| 2026-02-25 | $218,668.24 | $1,612.01 | $0.00 |
| 2026-02-26 | $245,474.05 | $2,539.95 | $0.00 |
| 2026-02-27 | $221,957.74 | $2,940.23 | $0.00 |
| 2026-02-28 | $196,585.09 | $3,971.32 | $0.00 |
| 2026-03-01 | $213,155.37 | $1,312.19 | $0.00 |
| 2026-03-02 | $201,468.18 | $1,410.99 | $0.00 |
| 2026-03-03 | $259,391.31 | $11,205.19 | $0.00 |
| 2026-03-04 | $237,029.60 | $1,092.48 | $0.00 |
| 2026-03-05 | $218,947.88 | $3,474.94 | $0.00 |
| 2026-03-06 | $216,454.61 | $1,015.50 | $0.00 |
| 2026-03-07 | $204,959.45 | $430.24 | $0.00 |
| 2026-03-08 | $189,425.13 | $695.90 | $0.00 |
| 2026-03-09 | $182,081.06 | $1,602.31 | $0.00 |
| 2026-03-10 | $223,352.46 | $3,722.66 | $0.00 |
| 2026-03-11 | $240,010.57 | $1,420.55 | $0.00 |
| 2026-03-12 | $229,258.40 | $672.85 | $0.00 |
| 2026-03-13 | $243,255.81 | $2,021.72 | $0.00 |
| 2026-03-14 | $239,652.02 | $355.14 | $0.00 |
| 2026-03-15 | $231,407.11 | $865.69 | $0.00 |
| 2026-03-16 | $235,096.65 | $1,485.19 | $0.00 |
| 2026-03-17 | $242,113.87 | $755.85 | $0.00 |
| 2026-03-18 | $234,061.29 | $416.06 | $0.00 |
| 2026-03-19 | $211,487.37 | $799.77 | $0.00 |
| 2026-03-20 | $193,128.12 | $823.89 | $0.00 |
| 2026-03-21 | $188,764.23 | $585.97 | $0.00 |
| 2026-03-22 | $175,285.80 | $1,049.80 | $0.00 |
| 2026-03-23 | $177,208.12 | $301.64 | $0.00 |
| 2026-03-24 | $183,426.70 | $499.52 | $0.00 |
| 2026-03-25 | $191,562.11 | $839.16 | $0.00 |
| 2026-03-26 | $138,797.09 | $7,000.31 | $0.00 |
| 2026-03-27 | $128,746.73 | $382.96 | $0.00 |
| 2026-03-28 | $121,157.30 | $426.66 | $0.00 |
| 2026-03-29 | $119,930.63 | $198.77 | $0.00 |
| 2026-03-30 | $115,168.78 | $1,094.67 | $0.00 |
| 2026-03-31 | $108,284.81 | $1,033.03 | $0.00 |
| 2026-04-01 | $111,572.75 | $333.36 | $0.00 |
| 2026-04-02 | $102,907.10 | $1,287.64 | $0.00 |
| 2026-04-03 | $97,354.55 | $2,154.28 | $0.00 |
| 2026-04-04 | $108,837.90 | $1,413.38 | $0.00 |
| 2026-04-05 | $103,304.73 | $1,649.81 | $0.00 |
| 2026-04-06 | $105,718.15 | $42.64 | $0.00 |
| 2026-04-07 | $103,958.71 | $169.95 | $0.00 |
| 2026-04-08 | $121,056.58 | $832.53 | $0.00 |
| 2026-04-09 | $116,497.01 | $817.97 | $0.00 |
| 2026-04-10 | $122,383.45 | $752.98 | $0.00 |
| 2026-04-11 | $129,300.56 | $474.68 | $0.00 |
| 2026-04-12 | $130,872.81 | $196.68 | $0.00 |
| 2026-04-13 | $123,019.45 | $3.69 | $0.00 |
| 2026-04-14 | $149,315.05 | $3,784.14 | $0.00 |
| 2026-04-15 | $156,676.74 | $4,533.02 | $0.00 |
| 2026-04-16 | $169,385.35 | $1,038.72 | $0.00 |
| 2026-04-17 | $178,762.94 | $481.55 | $0.00 |
| 2026-04-18 | $172,482.12 | $1,032.37 | $0.00 |
| 2026-04-19 | $191,072.29 | $4,962.25 | $0.00 |
| 2026-04-20 | $152,385.41 | $3,290.80 | $0.00 |
| 2026-04-21 | $167,608.21 | $1,375.80 | $0.00 |
| 2026-04-22 | $164,809.59 | $119.64 | $0.00 |
| 2026-04-23 | $208,204.89 | $6,795.80 | $0.00 |
| 2026-04-24 | $211,925.52 | $2,798.41 | $0.00 |
| 2026-04-25 | $200,032.69 | $970.36 | $0.00 |
| 2026-04-26 | $198,745.92 | $344.01 | $0.00 |
| 2026-04-27 | $161,453.62 | $6,289.41 | $0.00 |
| 2026-04-28 | $153,472.44 | $379.05 | $0.00 |
| 2026-04-29 | $154,634.53 | $342.13 | $0.00 |
| 2026-04-30 | $154,474.04 | $122.22 | $0.00 |
| 2026-05-01 | $155,215.25 | $82.00 | $0.00 |
| 2026-05-02 | $160,858.60 | $616.19 | $0.00 |
| 2026-05-03 | $170,583.98 | $1,364.85 | $0.00 |
| 2026-05-04 | $169,545.29 | $1,216.77 | $0.00 |
| 2026-05-05 | $128,286.91 | $4,196.11 | $0.00 |
| 2026-05-06 | $160,677.96 | $2,380.30 | $0.00 |
| 2026-05-07 | $169,250.88 | $818.03 | $0.00 |
| 2026-05-08 | $212,783.66 | $13,176.09 | $0.00 |
| 2026-05-09 | $234,880.08 | $17,199.08 | $0.00 |
| 2026-05-10 | $256,031.06 | $8,323.22 | $0.00 |
| 2026-05-11 | $299,478.47 | $10,120.20 | $0.00 |
| 2026-05-12 | $291,224.03 | $5,360.82 | $0.00 |
| 2026-05-13 | $306,342.51 | $11,201.91 | $0.00 |
| 2026-05-14 | $271,293.87 | $6,468.18 | $0.00 |
| 2026-05-15 | $250,039.67 | $13,230.05 | $0.00 |
| 2026-05-16 | $249,532.20 | $34,036.01 | $0.00 |
| 2026-05-17 | $146,286.53 | $23,106.65 | $0.00 |
| 2026-05-18 | $161,316.38 | $17,882.63 | $0.00 |
| 2026-05-19 | $157,502.16 | $2,702.67 | $0.00 |
| 2026-05-20 | $134,305.93 | $9,006.27 | $0.00 |
| 2026-05-21 | $135,180.90 | $6,869.88 | $0.00 |
| 2026-05-22 | $129,628.50 | $3,594.02 | $0.00 |
| 2026-05-23 | $126,315.07 | $1,652.33 | $0.00 |
| 2026-05-24 | $152,086.80 | $6,217.77 | $0.00 |
| 2026-05-25 | $127,466.30 | $2,252.46 | $0.00 |
| 2026-05-26 | $130,707.45 | $1,194.23 | $0.00 |
| 2026-05-27 | $147,786.68 | $6,767.75 | $0.00 |
| 2026-05-28 | $124,804.77 | $5,738.89 | $0.00 |
| 2026-05-29 | $122,920.18 | $685.31 | $0.00 |
| 2026-05-30 | $123,572.15 | $1,064.01 | $0.00 |
| 2026-05-31 | $125,598.48 | $901.60 | $0.00 |
| 2026-06-01 | $124,495.78 | $47.58 | $0.00 |
| 2026-06-02 | $123,186.12 | $1,137.88 | $0.00 |
| 2026-06-03 | $115,568.81 | $390.29 | $0.00 |
| 2026-06-04 | $115,857.02 | $1,357.05 | $0.00 |
| 2026-06-05 | $98,243.62 | $2,187.24 | $0.00 |
| 2026-06-06 | $87,011.83 | $5,201.88 | $0.00 |
| 2026-06-07 | $86,891.44 | $531.00 | $0.00 |
| 2026-06-08 | $86,806.86 | $694.83 | $0.00 |
| 2026-06-09 | $87,755.83 | $73.16 | $0.00 |
| 2026-06-10 | $86,555.46 | $1,783.76 | $0.00 |
| 2026-06-11 | $76,658.48 | $1,580.89 | $0.00 |
| 2026-06-12 | $86,437.29 | $4,001.58 | $0.00 |
| 2026-06-13 | $96,586.67 | $2,822.58 | $0.00 |
| 2026-06-14 | $102,163.71 | $423.50 | $0.00 |
| 2026-06-15 | $101,668.36 | $162.97 | $0.00 |
| 2026-06-16 | $100,319.67 | $683.84 | $0.00 |
| 2026-06-17 | $91,219.05 | $876.70 | $0.00 |
| 2026-06-18 | $86,228.47 | $993.26 | $0.00 |
| 2026-06-19 | $84,742.89 | $111.84 | $0.00 |
| 2026-06-20 | $70,716.73 | $3,639.66 | $0.00 |
| 2026-06-21 | $70,448.41 | $85.71 | $0.00 |
| 2026-06-22 | $68,104.10 | $121.12 | $0.00 |
| 2026-06-23 | $68,980.86 | $76.10 | $0.00 |
| 2026-06-24 | $67,413.03 | $145.58 | $0.00 |
| 2026-06-25 | $63,236.39 | $527.92 | $0.00 |
| 2026-06-26 | $57,362.09 | $452.33 | $0.00 |
| 2026-06-27 | $56,731.57 | $157.84 | $0.00 |
| 2026-06-28 | $57,205.68 | $155.13 | $0.00 |
| 2026-06-29 | $56,732.56 | $68.61 | $0.00 |
| 2026-06-30 | $57,115.15 | $151.44 | $0.00 |
| 2026-07-01 | $54,623.55 | $69.21 | $0.00 |
| 2026-07-02 | $45,965.68 | $3,176.68 | $0.00 |
| 2026-07-03 | $46,432.65 | $63.85 | $0.00 |
| 2026-07-04 | $49,245.41 | $72.22 | $0.00 |
| 2026-07-05 | $47,573.58 | $240.78 | $0.00 |
| 2026-07-06 | $48,029.15 | $19.94 | $0.00 |
| 2026-07-07 | $45,773.17 | $111.52 | $0.00 |
| 2026-07-08 | $44,390.63 | $14.63 | $0.00 |
| 2026-07-09 | $42,003.20 | $156.28 | $0.00 |
| 2026-07-10 | $42,046.36 | $98.79 | $0.00 |
| 2026-07-11 | $50,563.84 | $366.06 | $0.00 |
| 2026-07-12 | $48,398.83 | $461.58 | $0.00 |
| 2026-07-13 | $46,561.38 | $34.60 | $0.00 |
| 2026-07-14 | $44,848.06 | $19.63 | $0.00 |
| 2026-07-15 | $46,703.44 | $244.11 | $0.00 |
| 2026-07-16 | $48,710.26 | $44.71 | $0.00 |
| 2026-07-17 | $49,074.89 | $242.37 | $0.00 |
| 2026-07-18 | $48,569.71 | $75.35 | $0.00 |
| 2026-07-19 | $47,933.02 | $36.78 | $0.00 |
| 2026-07-20 | $45,385.63 | $348.74 | $0.00 |
| 2026-07-21 | $46,774.76 | $209.17 | $0.00 |
| 2026-07-22 | $47,605.61 | $247.68 | $0.00 |
| 2026-07-23 | $43,571.10 | $314.17 | $0.00 |
| 2026-07-24 | $41,892.20 | $160.64 | $0.00 |
| 2026-07-25 | $39,275.34 | $191.35 | $0.00 |
| 2026-07-26 | $38,378.98 | $240.40 | $0.00 |
| 2026-07-27 | $39,200.62 | $39.74 | $0.00 |
| 2026-07-28 | $38,695.71 | $692.74 | $0.00 |
| 2026-07-29 | $39,988.70 | $29.35 | $0.00 |
| 2026-07-30 | $39,460.89 | $29.42 | $0.00 |
| 2026-07-31 | $39,803.92 | $113.52 | $0.00 |
| 2026-08-01 | $37,668.49 | $17.23 | $0.00 |
| 2026-08-02 | $40,137.33 | $100.45 | $0.00 |
| 2026-08-03 | $39,748.36 | $490.65 | $0.00 |
| 2026-08-04 | $39,104.03 | $148.24 | $0.00 |
| 2026-08-05 | $37,620.97 | $98.13 | $0.00 |
| 2026-08-06 | $38,128.39 | $100.12 | $0.00 |
| 2026-08-07 | $38,150.14 | $16.20 | $0.00 |
| 2026-08-08 | $37,193.89 | $109.59 | $0.00 |
| 2026-08-09 | $37,831.76 | $5.15 | $0.00 |
| 2026-08-10 | $37,328.22 | $50.01 | $0.00 |
| 2026-08-11 | $39,157.75 | $601.53 | $0.00 |
| 2026-08-11 | $40,443.28 | $640.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
