N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $18,243,369.27 | $1,466,608.31 | $0.00 |
| 2025-08-17 | $18,056,992.02 | $739,109.75 | $0.00 |
| 2025-08-18 | $17,914,217.15 | $287,756.38 | $0.00 |
| 2025-08-19 | $17,612,170.01 | $435,682.80 | $0.00 |
| 2025-08-20 | $16,627,571.41 | $553,743.26 | $0.00 |
| 2025-08-21 | $16,667,464.54 | $570,474.81 | $0.00 |
| 2025-08-22 | $15,937,781.63 | $342,214.78 | $0.00 |
| 2025-08-23 | $16,471,537.76 | $752,663.47 | $0.00 |
| 2025-08-24 | $16,433,059.51 | $401,480.80 | $0.00 |
| 2025-08-25 | $15,578,825.09 | $398,501.37 | $0.00 |
| 2025-08-26 | $16,089,704.92 | $6,265,543.89 | $0.00 |
| 2025-08-27 | $15,577,210.55 | $2,274,090.00 | $0.00 |
| 2025-08-28 | $15,393,815.68 | $1,755,708.67 | $0.00 |
| 2025-08-29 | $15,736,343.09 | $1,002,666.62 | $0.00 |
| 2025-08-30 | $15,385,288.60 | $603,707.78 | $0.00 |
| 2025-08-31 | $15,309,939.16 | $974,125.08 | $0.00 |
| 2025-09-01 | $14,933,133.29 | $460,952.08 | $0.00 |
| 2025-09-02 | $14,696,274.86 | $436,262.24 | $0.00 |
| 2025-09-03 | $14,875,667.43 | $125,466.59 | $0.00 |
| 2025-09-04 | $15,120,468.54 | $179,782.22 | $0.00 |
| 2025-09-05 | $15,036,966.06 | $219,510.61 | $0.00 |
| 2025-09-06 | $15,054,761.93 | $175,240.20 | $0.00 |
| 2025-09-07 | $14,945,837.32 | $177,339.72 | $0.00 |
| 2025-09-08 | $14,905,769.22 | $119,586.91 | $0.00 |
| 2025-09-09 | $15,394,974.88 | $592,612.28 | $0.00 |
| 2025-09-10 | $15,211,446.56 | $216,371.79 | $0.00 |
| 2025-09-11 | $15,640,073.29 | $234,021.60 | $0.00 |
| 2025-09-12 | $15,703,663.08 | $2,155,912.70 | $0.00 |
| 2025-09-13 | $15,918,337.35 | $205,653.19 | $0.00 |
| 2025-09-14 | $15,815,093.50 | $232,468.54 | $0.00 |
| 2025-09-15 | $16,086,642.87 | $146,983.91 | $0.00 |
| 2025-09-16 | $15,847,945.62 | $399,931.82 | $0.00 |
| 2025-09-17 | $15,807,914.18 | $139,025.77 | $0.00 |
| 2025-09-18 | $15,948,772.23 | $128,146.45 | $0.00 |
| 2025-09-19 | $15,950,242.06 | $119,493.71 | $0.00 |
| 2025-09-20 | $15,596,836.16 | $103,495.31 | $0.00 |
| 2025-09-21 | $15,629,001.83 | $65,830.20 | $0.00 |
| 2025-09-22 | $15,491,456.51 | $89,429.07 | $0.00 |
| 2025-09-23 | $14,855,063.65 | $355,935.15 | $0.00 |
| 2025-09-24 | $14,978,819.99 | $180,433.17 | $0.00 |
| 2025-09-25 | $14,870,199.39 | $83,742.83 | $0.00 |
| 2025-09-26 | $13,713,473.52 | $361,959.35 | $0.00 |
| 2025-09-27 | $14,052,919.72 | $128,713.96 | $0.00 |
| 2025-09-28 | $14,410,434.26 | $324,166.52 | $0.00 |
| 2025-09-29 | $14,082,450.75 | $158,683.30 | $0.00 |
| 2025-09-30 | $14,076,541.25 | $142,018.39 | $0.00 |
| 2025-10-01 | $15,747,237.07 | $8,672,224.56 | $0.00 |
| 2025-10-02 | $14,303,997.17 | $4,070,771.77 | $0.00 |
| 2025-10-03 | $14,241,003.62 | $544,589.24 | $0.00 |
| 2025-10-04 | $14,161,379.80 | $174,856.15 | $0.00 |
| 2025-10-05 | $14,089,520.32 | $132,368.67 | $0.00 |
| 2025-10-06 | $14,104,416.77 | $119,414.35 | $0.00 |
| 2025-10-07 | $14,035,427.06 | $171,951.29 | $0.00 |
| 2025-10-08 | $13,798,182.46 | $129,858.93 | $0.00 |
| 2025-10-09 | $13,705,830.01 | $99,458.73 | $0.00 |
| 2025-10-10 | $13,648,944.49 | $209,072.31 | $0.00 |
| 2025-10-11 | $12,365,983.85 | $316,996.43 | $0.00 |
| 2025-10-12 | $12,538,065.50 | $278,043.12 | $0.00 |
| 2025-10-13 | $12,979,528.03 | $94,849.93 | $0.00 |
| 2025-10-14 | $13,281,642.14 | $211,310.33 | $0.00 |
| 2025-10-15 | $13,417,188.29 | $697,279.01 | $0.00 |
| 2025-10-16 | $13,407,244.90 | $314,727.61 | $0.00 |
| 2025-10-17 | $13,562,324.45 | $452,545.00 | $0.00 |
| 2025-10-18 | $13,213,724.54 | $1,055,445.52 | $0.00 |
| 2025-10-19 | $13,205,959.68 | $86,271.27 | $0.00 |
| 2025-10-20 | $13,142,993.38 | $60,122.72 | $0.00 |
| 2025-10-21 | $13,043,146.53 | $95,205.55 | $0.00 |
| 2025-10-22 | $12,888,050.24 | $83,999.47 | $0.00 |
| 2025-10-23 | $12,733,439.36 | $50,469.32 | $0.00 |
| 2025-10-24 | $12,773,032.25 | $65,674.97 | $0.00 |
| 2025-10-25 | $12,572,583.22 | $102,884.28 | $0.00 |
| 2025-10-26 | $12,607,795.27 | $86,070.53 | $0.00 |
| 2025-10-27 | $12,596,761.79 | $139,669.12 | $0.00 |
| 2025-10-28 | $12,630,923.00 | $82,003.68 | $0.00 |
| 2025-10-29 | $12,677,954.27 | $40,106.19 | $0.00 |
| 2025-10-30 | $12,559,798.11 | $160,017.96 | $0.00 |
| 2025-10-31 | $12,217,882.49 | $262,124.56 | $0.00 |
| 2025-11-01 | $12,672,223.97 | $263,303.21 | $0.00 |
| 2025-11-02 | $12,514,105.81 | $54,962.34 | $0.00 |
| 2025-11-03 | $12,328,306.32 | $46,206.26 | $0.00 |
| 2025-11-04 | $11,897,487.51 | $132,670.27 | $0.00 |
| 2025-11-05 | $11,169,360.22 | $201,822.81 | $0.00 |
| 2025-11-06 | $11,319,865.97 | $113,054.96 | $0.00 |
| 2025-11-07 | $10,966,232.50 | $46,238.53 | $0.00 |
| 2025-11-08 | $11,367,447.39 | $112,497.05 | $0.00 |
| 2025-11-09 | $11,112,664.56 | $109,861.28 | $0.00 |
| 2025-11-10 | $11,540,116.14 | $220,532.38 | $0.00 |
| 2025-11-11 | $11,608,795.60 | $660,596.65 | $0.00 |
| 2025-11-12 | $11,543,544.41 | $94,682.28 | $0.00 |
| 2025-11-13 | $11,329,251.09 | $51,611.37 | $0.00 |
| 2025-11-14 | $11,230,986.53 | $32,759.34 | $0.00 |
| 2025-11-15 | $11,303,244.57 | $71,189.63 | $0.00 |
| 2025-11-16 | $11,255,964.13 | $191,922.00 | $0.00 |
| 2025-11-17 | $11,112,539.37 | $35,582.30 | $0.00 |
| 2025-11-18 | $10,211,806.39 | $155,434.96 | $0.00 |
| 2025-11-19 | $10,630,688.12 | $94,068.54 | $0.00 |
| 2025-11-20 | $10,193,766.49 | $68,051.36 | $0.00 |
| 2025-11-21 | $10,066,668.51 | $73,232.87 | $0.00 |
| 2025-11-22 | $9,034,013.05 | $306,748.98 | $0.00 |
| 2025-11-23 | $9,309,223.33 | $79,195.72 | $0.00 |
| 2025-11-24 | $9,760,985.30 | $65,919.84 | $0.00 |
| 2025-11-25 | $9,872,915.60 | $66,625.94 | $0.00 |
| 2025-11-26 | $10,240,874.77 | $57,577.07 | $0.00 |
| 2025-11-27 | $10,150,968.66 | $75,144.15 | $0.00 |
| 2025-11-28 | $10,229,363.42 | $28,937.07 | $0.00 |
| 2025-11-29 | $10,089,881.15 | $41,869.20 | $0.00 |
| 2025-11-30 | $10,079,771.34 | $45,980.48 | $0.00 |
| 2025-12-01 | $10,144,249.21 | $40,785.06 | $0.00 |
| 2025-12-02 | $9,621,102.86 | $31,594.11 | $0.00 |
| 2025-12-03 | $9,797,571.38 | $61,207.08 | $0.00 |
| 2025-12-04 | $9,906,936.62 | $20,580.38 | $0.00 |
| 2025-12-05 | $9,954,894.87 | $24,073.21 | $0.00 |
| 2025-12-06 | $10,018,862.80 | $38,499.07 | $0.00 |
| 2025-12-07 | $10,139,666.37 | $35,983.78 | $0.00 |
| 2025-12-08 | $10,108,665.38 | $75,061.08 | $0.00 |
| 2025-12-09 | $10,326,265.27 | $841,488.39 | $0.00 |
| 2025-12-10 | $10,436,546.30 | $180,966.84 | $0.00 |
| 2025-12-11 | $10,143,366.31 | $71,311.89 | $0.00 |
| 2025-12-12 | $10,198,879.65 | $52,010.78 | $0.00 |
| 2025-12-13 | $10,059,851.23 | $17,746.45 | $0.00 |
| 2025-12-14 | $10,264,070.59 | $31,156.38 | $0.00 |
| 2025-12-15 | $10,213,483.53 | $25,055.22 | $0.00 |
| 2025-12-16 | $10,023,386.83 | $64,922.15 | $0.00 |
| 2025-12-17 | $10,008,236.46 | $145,679.89 | $0.00 |
| 2025-12-18 | $10,207,375.38 | $139,696.81 | $0.00 |
| 2025-12-19 | $10,053,870.95 | $56,478.78 | $0.00 |
| 2025-12-20 | $10,180,758.30 | $41,764.19 | $0.00 |
| 2025-12-21 | $10,256,952.35 | $33,608.16 | $0.00 |
| 2025-12-22 | $10,511,430.10 | $144,189.86 | $0.00 |
| 2025-12-23 | $11,322,870.91 | $2,651,333.23 | $0.00 |
| 2025-12-24 | $11,018,708.73 | $647,325.75 | $0.00 |
| 2025-12-25 | $12,157,933.52 | $1,016,369.63 | $0.00 |
| 2025-12-26 | $11,690,680.07 | $632,691.60 | $0.00 |
| 2025-12-27 | $11,626,426.25 | $605,323.03 | $0.00 |
| 2025-12-28 | $11,702,674.39 | $431,419.32 | $0.00 |
| 2025-12-29 | $11,552,885.16 | $123,484.11 | $0.00 |
| 2025-12-30 | $11,627,534.92 | $79,369.61 | $0.00 |
| 2025-12-31 | $11,603,199.42 | $58,465.73 | $0.00 |
| 2026-01-01 | $11,510,590.30 | $263,079.49 | $0.00 |
| 2026-01-02 | $11,520,182.25 | $34,166.60 | $0.00 |
| 2026-01-03 | $11,657,296.84 | $108,364.25 | $0.00 |
| 2026-01-04 | $11,599,850.64 | $552,020.12 | $0.00 |
| 2026-01-05 | $11,838,292.38 | $307,784.89 | $0.00 |
| 2026-01-06 | $11,939,260.71 | $51,053.92 | $0.00 |
| 2026-01-07 | $12,231,945.89 | $86,635.90 | $0.00 |
| 2026-01-08 | $12,097,498.37 | $106,996.46 | $0.00 |
| 2026-01-09 | $12,205,874.02 | $67,080.98 | $0.00 |
| 2026-01-10 | $11,935,931.12 | $64,843.97 | $0.00 |
| 2026-01-11 | $12,037,243.51 | $71,437.92 | $0.00 |
| 2026-01-12 | $11,947,068.63 | $151,552.17 | $0.00 |
| 2026-01-13 | $11,825,122.49 | $57,481.01 | $0.00 |
| 2026-01-14 | $11,918,776.13 | $156,933.40 | $0.00 |
| 2026-01-15 | $11,962,978.94 | $140,958.73 | $0.00 |
| 2026-01-16 | $11,950,523.77 | $206,054.36 | $0.00 |
| 2026-01-17 | $11,974,900.86 | $83,167.97 | $0.00 |
| 2026-01-18 | $11,780,661.35 | $69,298.69 | $0.00 |
| 2026-01-19 | $11,909,098.96 | $51,351.67 | $0.00 |
| 2026-01-20 | $11,683,862.22 | $89,020.21 | $0.00 |
| 2026-01-21 | $11,082,380.65 | $109,683.95 | $0.00 |
| 2026-01-22 | $11,230,229.00 | $74,834.71 | $0.00 |
| 2026-01-23 | $11,035,344.33 | $65,140.47 | $0.00 |
| 2026-01-24 | $11,279,411.72 | $101,304.43 | $0.00 |
| 2026-01-25 | $11,135,072.89 | $28,864.36 | $0.00 |
| 2026-01-26 | $10,409,454.46 | $108,166.37 | $0.00 |
| 2026-01-27 | $10,410,161.89 | $885,672.68 | $0.00 |
| 2026-01-28 | $10,467,649.14 | $47,966.22 | $0.00 |
| 2026-01-29 | $10,556,086.45 | $44,828.44 | $0.00 |
| 2026-01-30 | $10,105,290.05 | $46,758.03 | $0.00 |
| 2026-01-31 | $9,945,849.83 | $68,421.25 | $0.00 |
| 2026-02-01 | $9,830,759.50 | $77,168.00 | $0.00 |
| 2026-02-02 | $9,333,396.31 | $61,757.94 | $0.00 |
| 2026-02-03 | $9,509,442.09 | $102,604.91 | $0.00 |
| 2026-02-04 | $9,485,487.60 | $53,363.48 | $0.00 |
| 2026-02-05 | $9,084,624.05 | $71,891.73 | $0.00 |
| 2026-02-06 | $7,916,350.55 | $134,839.34 | $0.00 |
| 2026-02-07 | $8,836,369.37 | $59,585.24 | $0.00 |
| 2026-02-08 | $8,849,771.36 | $16,965.52 | $0.00 |
| 2026-02-09 | $9,274,904.99 | $177,808.89 | $0.00 |
| 2026-02-10 | $8,948,726.48 | $41,702.05 | $0.00 |
| 2026-02-11 | $9,186,743.60 | $33,831.75 | $0.00 |
| 2026-02-12 | $9,204,799.62 | $68,305.27 | $0.00 |
| 2026-02-13 | $9,073,158.96 | $108,420.96 | $0.00 |
| 2026-02-14 | $9,567,529.03 | $24,886.54 | $0.00 |
| 2026-02-15 | $9,672,370.76 | $37,076.17 | $0.00 |
| 2026-02-16 | $9,397,586.75 | $32,726.58 | $0.00 |
| 2026-02-17 | $9,477,771.50 | $7,201.84 | $0.00 |
| 2026-02-18 | $9,416,805.86 | $19,838.13 | $0.00 |
| 2026-02-19 | $9,222,406.40 | $16,029.90 | $0.00 |
| 2026-02-20 | $8,839,362.14 | $34,414.00 | $0.00 |
| 2026-02-21 | $8,876,400.62 | $17,103.76 | $0.00 |
| 2026-02-22 | $8,939,678.72 | $12,883.07 | $0.00 |
| 2026-02-23 | $8,602,292.51 | $30,640.22 | $0.00 |
| 2026-02-24 | $8,480,595.53 | $51,134.17 | $0.00 |
| 2026-02-25 | $8,532,620.76 | $20,992.62 | $0.00 |
| 2026-02-26 | $8,784,864.17 | $28,462.91 | $0.00 |
| 2026-02-27 | $8,589,968.82 | $29,124.87 | $0.00 |
| 2026-02-28 | $8,402,974.25 | $20,081.21 | $0.00 |
| 2026-03-01 | $8,538,296.57 | $13,241.17 | $0.00 |
| 2026-03-02 | $8,434,806.28 | $18,295.05 | $0.00 |
| 2026-03-03 | $8,384,094.06 | $18,807.84 | $0.00 |
| 2026-03-04 | $8,286,891.25 | $34,114.32 | $0.00 |
| 2026-03-05 | $8,333,256.13 | $30,965.96 | $0.00 |
| 2026-03-06 | $8,223,868.60 | $17,825.42 | $0.00 |
| 2026-03-07 | $8,171,965.40 | $11,471.23 | $0.00 |
| 2026-03-08 | $8,164,366.76 | $8,524.94 | $0.00 |
| 2026-03-09 | $8,203,975.84 | $18,603.52 | $0.00 |
| 2026-03-10 | $8,590,953.93 | $19,870.90 | $0.00 |
| 2026-03-11 | $9,338,941.39 | $1,515,778.50 | $0.00 |
| 2026-03-12 | $8,758,469.96 | $234,052.46 | $0.00 |
| 2026-03-13 | $8,915,486.49 | $2,384,078.50 | $0.00 |
| 2026-03-14 | $8,646,342.67 | $173,035.98 | $0.00 |
| 2026-03-15 | $8,666,257.83 | $774,119.88 | $0.00 |
| 2026-03-16 | $8,735,181.54 | $44,678.20 | $0.00 |
| 2026-03-17 | $8,890,295.68 | $316,259.35 | $0.00 |
| 2026-03-18 | $8,962,368.63 | $98,676.67 | $0.00 |
| 2026-03-19 | $8,713,535.28 | $31,944.67 | $0.00 |
| 2026-03-20 | $8,524,868.79 | $57,185.25 | $0.00 |
| 2026-03-21 | $8,338,288.59 | $27,418.46 | $0.00 |
| 2026-03-22 | $8,448,591.49 | $16,526.96 | $0.00 |
| 2026-03-23 | $8,294,798.93 | $323,389.23 | $0.00 |
| 2026-03-24 | $8,285,327.08 | $121,024.95 | $0.00 |
| 2026-03-25 | $8,175,110.56 | $101,072.81 | $0.00 |
| 2026-03-26 | $8,103,146.82 | $60,158.57 | $0.00 |
| 2026-03-27 | $8,522,224.74 | $190,961.07 | $0.00 |
| 2026-03-28 | $8,429,385.49 | $851,921.67 | $0.00 |
| 2026-03-29 | $8,379,957.13 | $420,347.57 | $0.00 |
| 2026-03-30 | $8,417,973.07 | $1,842,080.38 | $0.00 |
| 2026-03-31 | $8,780,440.95 | $1,064,876.89 | $0.00 |
| 2026-04-01 | $8,806,190.30 | $828,209.81 | $0.00 |
| 2026-04-02 | $8,594,200.58 | $182,666.81 | $0.00 |
| 2026-04-03 | $8,539,603.99 | $52,084.98 | $0.00 |
| 2026-04-04 | $8,542,761.64 | $59,780.23 | $0.00 |
| 2026-04-05 | $8,807,962.03 | $55,006.11 | $0.00 |
| 2026-04-06 | $8,863,132.01 | $79,141.60 | $0.00 |
| 2026-04-07 | $8,630,484.54 | $224,587.03 | $0.00 |
| 2026-04-08 | $8,873,353.10 | $59,056.56 | $0.00 |
| 2026-04-09 | $8,957,937.19 | $37,207.33 | $0.00 |
| 2026-04-10 | $8,894,435.74 | $22,449.77 | $0.00 |
| 2026-04-11 | $8,857,191.63 | $74,856.51 | $0.00 |
| 2026-04-12 | $8,837,608.85 | $6,715.53 | $0.00 |
| 2026-04-13 | $8,608,648.66 | $29,946.29 | $0.00 |
| 2026-04-14 | $8,686,659.27 | $13,880.82 | $0.00 |
| 2026-04-15 | $8,698,788.44 | $20,872.82 | $0.00 |
| 2026-04-16 | $8,606,604.55 | $26,964.45 | $0.00 |
| 2026-04-17 | $8,643,312.97 | $34,454.09 | $0.00 |
| 2026-04-18 | $9,015,845.33 | $944,657.67 | $0.00 |
| 2026-04-19 | $8,995,982.02 | $86,561.18 | $0.00 |
| 2026-04-20 | $8,804,146.32 | $52,579.62 | $0.00 |
| 2026-04-21 | $8,878,003.42 | $26,701.99 | $0.00 |
| 2026-04-22 | $8,682,562.58 | $101,080.82 | $0.00 |
| 2026-04-23 | $8,886,481.40 | $26,635.40 | $0.00 |
| 2026-04-24 | $8,899,989.58 | $9,837.55 | $0.00 |
| 2026-04-25 | $8,923,400.44 | $36,217.46 | $0.00 |
| 2026-04-26 | $8,855,825.99 | $85,548.91 | $0.00 |
| 2026-04-27 | $8,844,697.72 | $213,288.60 | $0.00 |
| 2026-04-28 | $8,944,541.06 | $671,572.53 | $0.00 |
| 2026-04-29 | $9,036,836.55 | $655,803.68 | $0.00 |
| 2026-04-30 | $9,142,208.42 | $2,414,412.52 | $0.00 |
| 2026-05-01 | $9,248,204.12 | $110,894.52 | $0.00 |
| 2026-05-02 | $9,168,768.60 | $69,522.21 | $0.00 |
| 2026-05-03 | $9,265,501.04 | $135,821.54 | $0.00 |
| 2026-05-04 | $9,134,642.00 | $41,969.60 | $0.00 |
| 2026-05-05 | $9,193,405.61 | $15,401.65 | $0.00 |
| 2026-05-06 | $9,213,128.45 | $22,102.02 | $0.00 |
| 2026-05-07 | $9,957,522.00 | $2,307,478.88 | $0.00 |
| 2026-05-08 | $9,612,422.75 | $672,034.43 | $0.00 |
| 2026-05-09 | $9,683,858.55 | $182,936.05 | $0.00 |
| 2026-05-10 | $9,609,168.90 | $74,661.24 | $0.00 |
| 2026-05-11 | $9,573,273.36 | $113,922.63 | $0.00 |
| 2026-05-12 | $9,480,862.20 | $63,828.30 | $0.00 |
| 2026-05-13 | $9,425,467.75 | $32,587.29 | $0.00 |
| 2026-05-14 | $9,447,861.15 | $162,313.85 | $0.00 |
| 2026-05-15 | $9,547,726.51 | $49,864.45 | $0.00 |
| 2026-05-16 | $9,452,580.62 | $100,321.26 | $0.00 |
| 2026-05-17 | $9,210,986.38 | $39,120.24 | $0.00 |
| 2026-05-18 | $9,222,417.49 | $34,000.72 | $0.00 |
| 2026-05-19 | $9,315,933.10 | $76,645.59 | $0.00 |
| 2026-05-20 | $9,166,666.34 | $23,499.28 | $0.00 |
| 2026-05-21 | $8,867,998.30 | $30,496.61 | $0.00 |
| 2026-05-22 | $8,929,529.55 | $26,557.77 | $0.00 |
| 2026-05-23 | $8,737,348.94 | $33,143.57 | $0.00 |
| 2026-05-24 | $8,737,125.25 | $50,727.68 | $0.00 |
| 2026-05-25 | $8,648,984.08 | $91,336.43 | $0.00 |
| 2026-05-26 | $8,478,258.88 | $65,966.36 | $0.00 |
| 2026-05-27 | $8,476,409.40 | $93,728.72 | $0.00 |
| 2026-05-28 | $8,293,903.92 | $52,512.72 | $0.00 |
| 2026-05-29 | $8,094,485.02 | $95,186.13 | $0.00 |
| 2026-05-30 | $8,274,332.05 | $32,476.20 | $0.00 |
| 2026-05-31 | $8,220,977.60 | $36,681.21 | $0.00 |
| 2026-06-01 | $8,141,328.30 | $68,118.20 | $0.00 |
| 2026-06-02 | $7,942,176.95 | $65,901.15 | $0.00 |
| 2026-06-03 | $7,133,410.82 | $57,000.31 | $0.00 |
| 2026-06-04 | $7,162,227.00 | $87,785.80 | $0.00 |
| 2026-06-05 | $7,135,340.91 | $79,371.06 | $0.00 |
| 2026-06-06 | $6,432,574.72 | $74,975.90 | $0.00 |
| 2026-06-07 | $6,406,445.27 | $14,915.02 | $0.00 |
| 2026-06-08 | $6,454,064.46 | $13,209.53 | $0.00 |
| 2026-06-09 | $6,640,665.23 | $13,529.13 | $0.00 |
| 2026-06-10 | $6,243,562.82 | $65,358.49 | $0.00 |
| 2026-06-11 | $6,116,666.94 | $51,008.55 | $0.00 |
| 2026-06-12 | $6,395,816.07 | $18,569.30 | $0.00 |
| 2026-06-13 | $6,509,761.09 | $17,897.20 | $0.00 |
| 2026-06-14 | $6,705,310.48 | $26,387.32 | $0.00 |
| 2026-06-15 | $6,783,207.09 | $25,078.58 | $0.00 |
| 2026-06-16 | $6,843,208.65 | $77,608.91 | $0.00 |
| 2026-06-17 | $6,731,333.71 | $75,513.17 | $0.00 |
| 2026-06-18 | $6,811,293.94 | $24,942.66 | $0.00 |
| 2026-06-19 | $6,615,633.94 | $44,711.83 | $0.00 |
| 2026-06-20 | $6,646,076.01 | $8,975.67 | $0.00 |
| 2026-06-21 | $6,687,458.06 | $5,724.56 | $0.00 |
| 2026-06-22 | $6,600,290.92 | $9,473.75 | $0.00 |
| 2026-06-23 | $6,618,720.91 | $8,485.81 | $0.00 |
| 2026-06-24 | $6,289,126.88 | $25,579.42 | $0.00 |
| 2026-06-25 | $6,262,703.49 | $17,714.00 | $0.00 |
| 2026-06-26 | $5,763,865.36 | $88,396.33 | $0.00 |
| 2026-06-27 | $5,951,990.91 | $21,043.22 | $0.00 |
| 2026-06-28 | $5,994,828.05 | $15,723.35 | $0.00 |
| 2026-06-29 | $5,958,317.82 | $7,740.74 | $0.00 |
| 2026-06-30 | $5,731,995.97 | $26,675.14 | $0.00 |
| 2026-07-01 | $5,728,623.15 | $34,563.99 | $0.00 |
| 2026-07-02 | $5,718,317.61 | $9,045.07 | $0.00 |
| 2026-07-03 | $5,809,901.13 | $18,552.34 | $0.00 |
| 2026-07-04 | $5,932,674.74 | $13,953.57 | $0.00 |
| 2026-07-05 | $5,941,979.45 | $13,450.40 | $0.00 |
| 2026-07-06 | $5,897,845.12 | $4,563.58 | $0.00 |
| 2026-07-07 | $5,919,935.92 | $12,673.76 | $0.00 |
| 2026-07-08 | $5,923,847.97 | $4,534.40 | $0.00 |
| 2026-07-09 | $5,656,537.23 | $39,622.56 | $0.00 |
| 2026-07-10 | $5,837,718.82 | $3.38 | $0.00 |
| 2026-07-11 | $5,753,449.78 | $11,299.91 | $0.00 |
| 2026-07-12 | $5,772,577.81 | $6,762.80 | $0.00 |
| 2026-07-13 | $5,672,479.55 | $8,502.74 | $0.00 |
| 2026-07-14 | $5,550,825.23 | $16,356.33 | $0.00 |
| 2026-07-15 | $5,754,703.98 | $12,700.27 | $0.00 |
| 2026-07-16 | $5,795,874.87 | $7,450.78 | $0.00 |
| 2026-07-17 | $5,621,160.88 | $22,435.60 | $0.00 |
| 2026-07-18 | $5,476,287.16 | $49,115.39 | $0.00 |
| 2026-07-19 | $5,568,109.91 | $12,967.73 | $0.00 |
| 2026-07-20 | $5,551,568.31 | $3,874.39 | $0.00 |
| 2026-07-21 | $5,588,057.14 | $21,719.03 | $0.00 |
| 2026-07-22 | $5,470,928.34 | $34,466.60 | $0.00 |
| 2026-07-23 | $5,432,466.48 | $13,200.07 | $0.00 |
| 2026-07-24 | $5,355,748.19 | $8,739.54 | $0.00 |
| 2026-07-25 | $5,266,667.38 | $23,508.10 | $0.00 |
| 2026-07-26 | $5,298,515.86 | $4,956.07 | $0.00 |
| 2026-07-27 | $5,103,764.83 | $21,971.85 | $0.00 |
| 2026-07-28 | $4,556,495.09 | $42,169.05 | $0.00 |
| 2026-07-29 | $4,632,987.02 | $79,915.61 | $0.00 |
| 2026-07-30 | $4,754,869.24 | $91,942.03 | $0.00 |
| 2026-07-31 | $4,893,500.96 | $19,167.74 | $0.00 |
| 2026-08-01 | $4,718,911.43 | $15,417.32 | $0.00 |
| 2026-08-02 | $4,646,283.14 | $14,460.05 | $0.00 |
| 2026-08-03 | $4,732,044.68 | $10,316.78 | $0.00 |
| 2026-08-04 | $4,702,307.29 | $6,901.50 | $0.00 |
| 2026-08-05 | $4,806,984.57 | $10,877.51 | $0.00 |
| 2026-08-06 | $4,730,977.48 | $14,910.22 | $0.00 |
| 2026-08-07 | $4,679,021.32 | $9,670.85 | $0.00 |
| 2026-08-08 | $4,757,798.95 | $8,116.70 | $0.00 |
| 2026-08-09 | $4,569,299.16 | $29,750.98 | $0.00 |
| 2026-08-10 | $4,640,619.01 | $9,943.09 | $0.00 |
| 2026-08-11 | $4,444,699.41 | $108,926.58 | $0.00 |
| 2026-08-12 | $4,468,061.91 | $25,537.00 | $0.00 |
| 2026-08-13 | $4,420,381.77 | $132,635.54 | $0.00 |
| 2026-08-14 | $4,429,141.40 | $22,771.68 | $0.00 |
| 2026-08-15 | $4,288,733.89 | $36,546.14 | $0.00 |
| 2026-08-16 | $4,290,192.04 | $22,714.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
