Avantis AVNT #608
$0.0936 7.67% (1d)
Market Overview
Avantis current market price is $0.0936 with a 24 hour trading volume of $8,517.75K. The total available supply of Avantis is 1.00B AVNT with a maximum supply of 1.00B AVNT. It has secured Rank 608 in the cryptocurrency market with a marketcap of $31.84M. The AVNT price is 1.33% down in the last one hour.
The high price of the Avantis is $0.0956 and low price is $0.0872 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avantis Rank
608
Avantis Price
$0.0936
Market Cap
$31.84M 7.99%
Fully Diluted Valuation
$93.59M
Trading Volume(24h)
$8,517.75K
Circulating Supply
340.25M AVNT
Total Supply
1.00B AVNT
Max Supply
1.00B AVNT
High(24h)
$0.0956
Low(24h)
$0.0872
All-time High
$2.64 96.45%
21 Sep 2025
All-time Low
$0.0778 20.38%
03 Aug 2026
Cryptocurrency Avantis Calculator
Want to convert more cryptocurrencies?
Avantis Historical Data Chart
1h
1.33%
24h
7.67%
7d
13.42%
14d
10.83%
30d
0.38%
60d
14.77%
200d
61.04%
1y
0%
Avantis Historical Data
Historical data of Avantis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $58,659,127.36 | $2,296,947.17 | $0.38 |
| 2025-09-10 | $46,807,391.10 | $143,816,075.84 | $0.23 |
| 2025-09-11 | $74,004,701.53 | $307,731,598.62 | $0.35 |
| 2025-09-12 | $64,899,857.18 | $138,410,791.36 | $0.31 |
| 2025-09-13 | $93,819,549.95 | $261,683,956.24 | $0.46 |
| 2025-09-14 | $157,685,607.08 | $390,464,845.67 | $0.77 |
| 2025-09-15 | $171,241,672.48 | $534,384,218.00 | $0.82 |
| 2025-09-16 | $300,853,997.21 | $2,300,597,100.93 | $1.25 |
| 2025-09-17 | $268,136,122.50 | $998,653,237.49 | $1.02 |
| 2025-09-18 | $280,864,762.25 | $578,206,706.72 | $1.06 |
| 2025-09-19 | $285,284,105.15 | $739,339,030.95 | $1.11 |
| 2025-09-20 | $283,071,387.86 | $695,077,076.79 | $1.11 |
| 2025-09-21 | $375,394,784.87 | $1,947,052,365.02 | $1.47 |
| 2025-09-22 | $601,900,537.33 | $6,497,850,363.69 | $2.40 |
| 2025-09-23 | $538,220,356.70 | $4,414,138,721.75 | $2.09 |
| 2025-09-24 | $515,087,744.97 | $1,365,983,015.90 | $1.99 |
| 2025-09-25 | $572,906,470.87 | $1,337,163,519.61 | $2.23 |
| 2025-09-26 | $418,019,450.38 | $1,136,041,938.01 | $1.60 |
| 2025-09-27 | $426,754,338.46 | $1,076,902,007.33 | $1.71 |
| 2025-09-28 | $393,646,542.97 | $572,140,831.66 | $1.53 |
| 2025-09-29 | $382,996,241.71 | $661,535,166.61 | $1.48 |
| 2025-09-30 | $292,682,623.25 | $963,301,782.84 | $1.14 |
| 2025-10-01 | $333,551,688.98 | $3,611,715,929.02 | $1.29 |
| 2025-10-02 | $308,187,805.84 | $409,917,424.47 | $1.19 |
| 2025-10-03 | $292,762,812.16 | $340,551,912.59 | $1.13 |
| 2025-10-04 | $323,464,989.65 | $457,856,284.58 | $1.25 |
| 2025-10-05 | $298,979,800.55 | $238,857,506.28 | $1.16 |
| 2025-10-06 | $289,309,774.55 | $205,135,164.62 | $1.12 |
| 2025-10-07 | $290,608,757.99 | $236,578,403.29 | $1.12 |
| 2025-10-08 | $247,074,410.64 | $227,880,855.75 | $0.96 |
| 2025-10-09 | $236,351,909.41 | $167,237,881.23 | $0.92 |
| 2025-10-10 | $214,176,751.71 | $147,637,804.30 | $0.83 |
| 2025-10-11 | $146,884,204.32 | $242,867,496.40 | $0.57 |
| 2025-10-12 | $158,052,396.93 | $169,238,813.99 | $0.61 |
| 2025-10-13 | $171,285,824.25 | $150,198,797.70 | $0.66 |
| 2025-10-14 | $170,231,025.31 | $99,302,279.27 | $0.66 |
| 2025-10-15 | $159,357,428.25 | $84,393,635.33 | $0.62 |
| 2025-10-16 | $152,441,546.09 | $63,925,869.98 | $0.59 |
| 2025-10-17 | $141,855,071.28 | $62,528,894.88 | $0.55 |
| 2025-10-18 | $130,500,736.34 | $69,596,032.80 | $0.51 |
| 2025-10-19 | $128,061,234.41 | $35,653,970.38 | $0.50 |
| 2025-10-20 | $126,243,257.54 | $40,793,143.82 | $0.49 |
| 2025-10-21 | $163,556,917.98 | $180,035,119.19 | $0.64 |
| 2025-10-22 | $154,370,853.41 | $393,482,778.36 | $0.60 |
| 2025-10-23 | $166,785,170.93 | $224,521,011.07 | $0.65 |
| 2025-10-24 | $172,854,642.21 | $152,839,684.52 | $0.67 |
| 2025-10-25 | $203,239,888.81 | $336,728,069.55 | $0.79 |
| 2025-10-26 | $195,380,328.40 | $160,987,515.35 | $0.76 |
| 2025-10-27 | $205,333,993.89 | $164,047,991.71 | $0.79 |
| 2025-10-28 | $179,054,984.00 | $120,829,703.33 | $0.69 |
| 2025-10-29 | $171,970,020.66 | $98,893,995.50 | $0.67 |
| 2025-10-30 | $172,617,868.58 | $59,815,164.31 | $0.67 |
| 2025-10-31 | $150,188,379.26 | $80,697,206.71 | $0.58 |
| 2025-11-01 | $165,868,003.94 | $102,503,119.45 | $0.64 |
| 2025-11-02 | $170,391,390.06 | $89,770,657.80 | $0.66 |
| 2025-11-03 | $163,975,043.61 | $62,848,473.31 | $0.64 |
| 2025-11-04 | $140,133,510.68 | $61,413,649.71 | $0.55 |
| 2025-11-05 | $136,521,039.13 | $62,032,925.35 | $0.53 |
| 2025-11-06 | $139,496,718.66 | $57,981,343.14 | $0.54 |
| 2025-11-07 | $128,595,575.77 | $49,824,669.06 | $0.50 |
| 2025-11-08 | $150,441,903.61 | $118,030,511.87 | $0.59 |
| 2025-11-09 | $138,477,684.17 | $74,660,701.30 | $0.53 |
| 2025-11-10 | $139,452,064.34 | $47,914,454.63 | $0.54 |
| 2025-11-11 | $141,295,054.25 | $54,442,513.89 | $0.55 |
| 2025-11-12 | $130,398,191.03 | $47,472,120.49 | $0.51 |
| 2025-11-13 | $126,860,075.22 | $40,579,434.41 | $0.49 |
| 2025-11-14 | $138,034,607.72 | $168,944,827.80 | $0.53 |
| 2025-11-15 | $131,412,288.40 | $117,920,263.85 | $0.51 |
| 2025-11-16 | $129,484,396.86 | $53,762,963.52 | $0.50 |
| 2025-11-17 | $121,298,449.90 | $60,763,651.81 | $0.47 |
| 2025-11-18 | $110,341,047.89 | $52,162,840.68 | $0.43 |
| 2025-11-19 | $113,868,207.67 | $54,605,786.15 | $0.44 |
| 2025-11-20 | $110,016,502.59 | $58,321,496.63 | $0.43 |
| 2025-11-21 | $100,946,445.52 | $56,676,012.45 | $0.39 |
| 2025-11-22 | $106,442,246.99 | $104,513,143.56 | $0.41 |
| 2025-11-23 | $100,487,797.29 | $60,357,588.15 | $0.39 |
| 2025-11-24 | $100,732,440.10 | $129,548,135.46 | $0.39 |
| 2025-11-25 | $102,951,417.86 | $77,503,511.38 | $0.40 |
| 2025-11-26 | $104,807,290.37 | $63,188,565.96 | $0.40 |
| 2025-11-27 | $105,231,011.11 | $90,645,860.62 | $0.41 |
| 2025-11-28 | $105,886,042.25 | $167,188,625.57 | $0.41 |
| 2025-11-29 | $101,310,866.21 | $41,511,580.26 | $0.39 |
| 2025-11-30 | $100,374,591.03 | $30,894,495.77 | $0.39 |
| 2025-12-01 | $95,868,713.85 | $31,728,191.28 | $0.37 |
| 2025-12-02 | $84,852,854.47 | $42,869,151.85 | $0.33 |
| 2025-12-03 | $88,030,768.20 | $35,226,253.66 | $0.34 |
| 2025-12-04 | $94,343,498.50 | $43,266,461.96 | $0.37 |
| 2025-12-05 | $89,706,482.79 | $36,521,708.90 | $0.35 |
| 2025-12-06 | $85,263,589.76 | $29,376,953.04 | $0.33 |
| 2025-12-07 | $84,285,054.75 | $19,750,943.28 | $0.33 |
| 2025-12-08 | $78,130,698.67 | $30,065,995.17 | $0.30 |
| 2025-12-09 | $78,996,618.49 | $28,407,494.82 | $0.31 |
| 2025-12-10 | $80,004,183.82 | $30,306,293.03 | $0.31 |
| 2025-12-11 | $80,383,526.43 | $49,158,322.10 | $0.31 |
| 2025-12-12 | $76,773,052.90 | $28,410,196.49 | $0.30 |
| 2025-12-13 | $74,721,854.42 | $27,572,747.48 | $0.29 |
| 2025-12-14 | $75,280,602.56 | $19,271,176.97 | $0.29 |
| 2025-12-15 | $70,210,335.59 | $23,988,972.49 | $0.27 |
| 2025-12-16 | $64,326,783.37 | $27,279,604.78 | $0.25 |
| 2025-12-17 | $67,256,809.37 | $40,844,992.60 | $0.26 |
| 2025-12-18 | $61,216,968.18 | $23,358,559.72 | $0.24 |
| 2025-12-19 | $59,227,639.98 | $23,746,109.16 | $0.23 |
| 2025-12-20 | $67,335,341.17 | $56,815,294.60 | $0.26 |
| 2025-12-21 | $66,662,850.51 | $23,189,098.40 | $0.26 |
| 2025-12-22 | $63,688,173.45 | $16,096,148.31 | $0.25 |
| 2025-12-23 | $68,563,447.44 | $89,673,076.96 | $0.27 |
| 2025-12-24 | $82,842,350.35 | $164,142,254.14 | $0.32 |
| 2025-12-25 | $96,037,883.72 | $191,117,217.20 | $0.37 |
| 2025-12-26 | $87,609,213.23 | $102,521,744.23 | $0.34 |
| 2025-12-27 | $101,908,836.93 | $148,657,238.79 | $0.39 |
| 2025-12-28 | $102,395,735.38 | $157,278,834.67 | $0.40 |
| 2025-12-29 | $97,266,014.11 | $76,757,816.73 | $0.38 |
| 2025-12-30 | $109,045,462.93 | $89,455,910.60 | $0.42 |
| 2025-12-31 | $99,652,472.78 | $81,146,774.71 | $0.39 |
| 2026-01-01 | $89,436,111.42 | $52,563,384.92 | $0.35 |
| 2026-01-02 | $89,920,579.66 | $54,657,817.57 | $0.35 |
| 2026-01-03 | $92,917,113.31 | $65,093,833.94 | $0.36 |
| 2026-01-04 | $91,470,197.84 | $46,746,878.02 | $0.35 |
| 2026-01-05 | $91,353,239.33 | $32,966,734.13 | $0.35 |
| 2026-01-06 | $89,450,581.94 | $32,949,209.08 | $0.35 |
| 2026-01-07 | $90,652,735.91 | $43,103,472.83 | $0.35 |
| 2026-01-08 | $83,824,670.42 | $20,472,352.81 | $0.32 |
| 2026-01-09 | $80,635,635.50 | $21,822,935.70 | $0.31 |
| 2026-01-10 | $81,777,175.24 | $18,826,550.20 | $0.32 |
| 2026-01-11 | $85,119,869.78 | $69,177,208.04 | $0.33 |
| 2026-01-12 | $80,533,561.45 | $22,575,522.58 | $0.31 |
| 2026-01-13 | $82,388,889.47 | $36,639,678.30 | $0.32 |
| 2026-01-14 | $84,507,576.28 | $36,902,018.36 | $0.33 |
| 2026-01-15 | $83,621,591.84 | $25,556,894.16 | $0.32 |
| 2026-01-16 | $76,192,568.98 | $22,526,878.97 | $0.30 |
| 2026-01-17 | $77,743,919.32 | $42,682,809.22 | $0.30 |
| 2026-01-18 | $76,629,284.44 | $12,888,458.27 | $0.30 |
| 2026-01-19 | $70,377,980.95 | $12,604,508.35 | $0.27 |
| 2026-01-20 | $76,811,859.89 | $63,986,051.55 | $0.30 |
| 2026-01-21 | $70,188,425.12 | $26,899,800.38 | $0.27 |
| 2026-01-22 | $70,698,229.94 | $18,136,654.49 | $0.27 |
| 2026-01-23 | $69,546,340.04 | $18,551,273.27 | $0.27 |
| 2026-01-24 | $70,435,761.35 | $19,607,793.37 | $0.27 |
| 2026-01-25 | $74,378,200.80 | $27,561,827.03 | $0.29 |
| 2026-01-26 | $81,751,737.18 | $269,073,038.23 | $0.32 |
| 2026-01-27 | $81,375,792.34 | $47,043,694.29 | $0.32 |
| 2026-01-28 | $77,459,420.11 | $33,951,969.24 | $0.30 |
| 2026-01-29 | $81,697,987.34 | $86,567,910.91 | $0.32 |
| 2026-01-30 | $73,015,108.13 | $31,445,844.15 | $0.28 |
| 2026-01-31 | $71,677,695.80 | $27,889,722.78 | $0.28 |
| 2026-02-01 | $64,689,513.49 | $25,874,304.47 | $0.25 |
| 2026-02-02 | $61,115,906.65 | $23,964,513.19 | $0.24 |
| 2026-02-03 | $62,897,169.18 | $20,423,251.90 | $0.24 |
| 2026-02-04 | $59,524,429.07 | $17,566,548.82 | $0.23 |
| 2026-02-05 | $58,016,096.84 | $15,862,945.87 | $0.22 |
| 2026-02-06 | $48,847,819.96 | $22,452,737.85 | $0.19 |
| 2026-02-07 | $53,294,289.00 | $25,254,881.13 | $0.21 |
| 2026-02-08 | $52,305,780.84 | $25,781,500.36 | $0.20 |
| 2026-02-09 | $50,190,812.28 | $10,326,218.40 | $0.19 |
| 2026-02-10 | $50,342,119.48 | $11,728,220.56 | $0.19 |
| 2026-02-11 | $48,618,960.16 | $11,159,540.88 | $0.19 |
| 2026-02-12 | $48,985,206.00 | $15,258,002.84 | $0.19 |
| 2026-02-13 | $51,435,909.72 | $44,517,864.12 | $0.20 |
| 2026-02-14 | $52,665,852.55 | $14,596,115.26 | $0.20 |
| 2026-02-15 | $54,480,764.40 | $20,165,907.62 | $0.21 |
| 2026-02-16 | $52,172,553.35 | $18,688,146.57 | $0.20 |
| 2026-02-17 | $52,940,209.23 | $12,571,558.38 | $0.21 |
| 2026-02-18 | $53,930,006.45 | $21,953,069.16 | $0.21 |
| 2026-02-19 | $49,245,988.92 | $11,996,857.05 | $0.19 |
| 2026-02-20 | $48,623,871.96 | $12,255,992.36 | $0.19 |
| 2026-02-21 | $49,564,650.99 | $11,322,550.13 | $0.19 |
| 2026-02-22 | $48,631,038.21 | $9,247,388.03 | $0.19 |
| 2026-02-23 | $44,817,583.75 | $8,370,523.93 | $0.17 |
| 2026-02-24 | $45,318,089.59 | $9,810,663.38 | $0.18 |
| 2026-02-25 | $45,729,739.37 | $14,625,023.24 | $0.18 |
| 2026-02-26 | $47,202,311.25 | $12,714,243.35 | $0.18 |
| 2026-02-27 | $46,500,524.66 | $13,531,079.42 | $0.18 |
| 2026-02-28 | $57,282,678.48 | $16,608,023.19 | $0.18 |
| 2026-03-01 | $57,478,938.47 | $12,970,356.32 | $0.18 |
| 2026-03-02 | $55,089,623.76 | $10,113,417.11 | $0.17 |
| 2026-03-03 | $55,960,712.47 | $11,955,372.18 | $0.17 |
| 2026-03-04 | $54,138,070.55 | $10,502,133.24 | $0.17 |
| 2026-03-05 | $55,588,689.14 | $11,417,072.10 | $0.17 |
| 2026-03-06 | $54,077,453.82 | $12,223,306.28 | $0.17 |
| 2026-03-07 | $51,817,330.19 | $12,416,651.46 | $0.16 |
| 2026-03-08 | $49,749,038.95 | $9,014,166.98 | $0.16 |
| 2026-03-09 | $47,189,445.23 | $10,825,805.71 | $0.15 |
| 2026-03-10 | $48,344,904.55 | $20,952,995.20 | $0.15 |
| 2026-03-11 | $48,056,329.23 | $14,559,192.83 | $0.15 |
| 2026-03-12 | $55,096,685.15 | $53,351,873.03 | $0.17 |
| 2026-03-13 | $53,152,464.77 | $81,318,039.94 | $0.17 |
| 2026-03-14 | $50,908,775.47 | $29,035,193.20 | $0.16 |
| 2026-03-15 | $50,942,203.14 | $11,892,160.80 | $0.16 |
| 2026-03-16 | $51,135,728.39 | $11,456,299.53 | $0.16 |
| 2026-03-17 | $52,807,719.82 | $17,344,437.60 | $0.17 |
| 2026-03-18 | $51,567,267.86 | $13,462,775.11 | $0.16 |
| 2026-03-19 | $48,736,594.85 | $12,845,360.76 | $0.15 |
| 2026-03-20 | $47,748,627.56 | $7,267,402.80 | $0.15 |
| 2026-03-21 | $48,302,947.22 | $6,321,524.61 | $0.15 |
| 2026-03-22 | $45,058,838.36 | $6,449,822.99 | $0.14 |
| 2026-03-23 | $44,283,000.00 | $8,978,790.15 | $0.14 |
| 2026-03-24 | $45,328,784.34 | $10,071,934.06 | $0.14 |
| 2026-03-25 | $44,699,102.24 | $7,821,782.22 | $0.14 |
| 2026-03-26 | $46,214,494.20 | $8,685,708.54 | $0.14 |
| 2026-03-27 | $46,479,987.80 | $22,783,142.98 | $0.15 |
| 2026-03-28 | $43,081,695.61 | $9,873,406.72 | $0.13 |
| 2026-03-29 | $42,939,360.42 | $6,371,152.99 | $0.13 |
| 2026-03-30 | $41,794,841.13 | $7,689,025.78 | $0.13 |
| 2026-03-31 | $41,847,588.96 | $7,740,750.10 | $0.13 |
| 2026-04-01 | $42,606,399.88 | $8,214,149.87 | $0.13 |
| 2026-04-02 | $41,789,767.54 | $9,008,125.45 | $0.13 |
| 2026-04-03 | $40,210,801.79 | $12,990,069.10 | $0.13 |
| 2026-04-04 | $39,918,356.24 | $7,375,525.48 | $0.12 |
| 2026-04-05 | $39,683,552.07 | $5,251,895.48 | $0.12 |
| 2026-04-06 | $41,528,489.64 | $18,538,542.59 | $0.13 |
| 2026-04-07 | $43,346,776.28 | $60,925,693.08 | $0.14 |
| 2026-04-08 | $44,826,654.62 | $21,013,660.78 | $0.14 |
| 2026-04-09 | $42,943,475.16 | $11,286,634.10 | $0.13 |
| 2026-04-10 | $43,440,220.36 | $10,694,531.85 | $0.14 |
| 2026-04-11 | $46,253,520.24 | $35,236,442.94 | $0.14 |
| 2026-04-12 | $46,192,662.73 | $20,577,631.06 | $0.14 |
| 2026-04-13 | $41,613,798.85 | $15,158,555.90 | $0.13 |
| 2026-04-14 | $43,904,053.14 | $15,791,103.02 | $0.14 |
| 2026-04-15 | $41,897,012.43 | $16,577,170.52 | $0.13 |
| 2026-04-16 | $42,602,190.36 | $19,420,108.13 | $0.13 |
| 2026-04-17 | $45,870,787.38 | $24,215,743.27 | $0.14 |
| 2026-04-18 | $51,215,088.96 | $115,309,207.30 | $0.15 |
| 2026-04-19 | $46,956,125.03 | $429,185,812.83 | $0.15 |
| 2026-04-20 | $42,285,478.70 | $18,924,850.47 | $0.13 |
| 2026-04-21 | $43,398,508.79 | $11,110,711.16 | $0.14 |
| 2026-04-22 | $43,166,511.97 | $10,970,325.59 | $0.13 |
| 2026-04-23 | $46,662,805.17 | $71,932,075.94 | $0.15 |
| 2026-04-24 | $46,301,063.17 | $17,383,658.23 | $0.14 |
| 2026-04-25 | $48,510,028.96 | $25,447,574.01 | $0.15 |
| 2026-04-26 | $47,464,635.09 | $13,244,390.44 | $0.15 |
| 2026-04-27 | $57,340,131.69 | $93,403,175.46 | $0.18 |
| 2026-04-28 | $49,744,794.99 | $39,348,148.26 | $0.16 |
| 2026-04-29 | $49,854,896.30 | $17,625,118.89 | $0.16 |
| 2026-04-30 | $46,997,150.83 | $11,942,906.41 | $0.15 |
| 2026-05-01 | $47,268,649.28 | $10,437,598.31 | $0.15 |
| 2026-05-02 | $47,531,747.02 | $8,994,691.81 | $0.15 |
| 2026-05-03 | $47,404,843.56 | $7,546,884.14 | $0.15 |
| 2026-05-04 | $46,111,457.09 | $9,710,970.28 | $0.14 |
| 2026-05-05 | $46,871,333.88 | $10,289,970.78 | $0.15 |
| 2026-05-06 | $46,524,949.36 | $8,904,043.14 | $0.15 |
| 2026-05-07 | $48,012,207.91 | $11,925,320.90 | $0.15 |
| 2026-05-08 | $51,227,623.72 | $27,918,004.55 | $0.16 |
| 2026-05-09 | $51,518,758.38 | $14,081,421.89 | $0.16 |
| 2026-05-10 | $51,264,722.52 | $20,714,881.32 | $0.16 |
| 2026-05-11 | $52,846,891.14 | $16,422,460.33 | $0.17 |
| 2026-05-12 | $52,751,263.80 | $10,695,576.03 | $0.16 |
| 2026-05-13 | $49,658,025.66 | $11,922,345.95 | $0.16 |
| 2026-05-14 | $47,868,116.37 | $11,324,806.39 | $0.15 |
| 2026-05-15 | $48,763,013.47 | $9,007,170.42 | $0.15 |
| 2026-05-16 | $46,182,203.42 | $13,132,239.97 | $0.14 |
| 2026-05-17 | $44,881,935.58 | $10,519,982.35 | $0.14 |
| 2026-05-18 | $43,438,535.96 | $7,344,963.93 | $0.14 |
| 2026-05-19 | $44,491,872.91 | $8,314,675.96 | $0.14 |
| 2026-05-20 | $43,451,636.80 | $7,996,264.33 | $0.13 |
| 2026-05-21 | $47,245,999.04 | $14,429,060.11 | $0.15 |
| 2026-05-22 | $50,609,080.76 | $78,285,413.30 | $0.16 |
| 2026-05-23 | $46,507,383.75 | $20,580,448.99 | $0.14 |
| 2026-05-24 | $48,690,097.61 | $12,304,920.43 | $0.15 |
| 2026-05-25 | $48,930,632.27 | $21,929,677.53 | $0.15 |
| 2026-05-26 | $49,587,889.68 | $10,535,379.54 | $0.15 |
| 2026-05-27 | $47,227,129.56 | $12,134,763.59 | $0.15 |
| 2026-05-28 | $45,054,540.52 | $10,336,518.88 | $0.14 |
| 2026-05-29 | $43,591,526.79 | $10,201,789.60 | $0.13 |
| 2026-05-30 | $44,321,265.83 | $10,660,165.52 | $0.14 |
| 2026-05-31 | $46,742,644.33 | $28,310,659.04 | $0.14 |
| 2026-06-01 | $45,558,828.89 | $13,988,581.32 | $0.14 |
| 2026-06-02 | $44,634,149.93 | $9,001,457.93 | $0.14 |
| 2026-06-03 | $41,705,105.23 | $11,256,641.85 | $0.13 |
| 2026-06-04 | $43,774,835.36 | $9,344,404.07 | $0.14 |
| 2026-06-05 | $38,684,551.24 | $15,902,120.90 | $0.12 |
| 2026-06-06 | $34,705,336.37 | $15,302,587.42 | $0.11 |
| 2026-06-07 | $32,878,342.13 | $7,377,647.38 | $0.10 |
| 2026-06-08 | $32,921,852.03 | $10,886,560.69 | $0.10 |
| 2026-06-09 | $32,934,592.41 | $11,342,390.47 | $0.10 |
| 2026-06-10 | $32,822,009.82 | $12,582,393.41 | $0.10 |
| 2026-06-11 | $32,913,426.89 | $19,514,187.90 | $0.10 |
| 2026-06-12 | $35,628,562.02 | $19,695,499.28 | $0.11 |
| 2026-06-13 | $35,059,678.12 | $10,956,482.98 | $0.11 |
| 2026-06-14 | $36,213,419.87 | $9,081,287.06 | $0.11 |
| 2026-06-15 | $36,443,678.21 | $16,194,365.32 | $0.11 |
| 2026-06-16 | $36,217,875.62 | $8,371,705.39 | $0.11 |
| 2026-06-17 | $37,044,067.19 | $14,711,290.04 | $0.11 |
| 2026-06-18 | $37,233,178.49 | $11,692,739.72 | $0.11 |
| 2026-06-19 | $36,050,739.17 | $12,284,744.06 | $0.11 |
| 2026-06-20 | $35,258,786.13 | $8,257,473.70 | $0.11 |
| 2026-06-21 | $36,068,691.42 | $8,125,152.89 | $0.11 |
| 2026-06-22 | $34,348,729.08 | $6,225,481.25 | $0.11 |
| 2026-06-23 | $32,760,083.65 | $9,104,659.26 | $0.10 |
| 2026-06-24 | $33,301,719.99 | $11,197,213.97 | $0.10 |
| 2026-06-25 | $34,182,052.06 | $28,482,950.29 | $0.10 |
| 2026-06-26 | $31,778,412.77 | $12,548,758.10 | $0.10 |
| 2026-06-27 | $31,052,762.28 | $15,718,798.94 | $0.09 |
| 2026-06-28 | $30,851,129.77 | $8,247,472.36 | $0.09 |
| 2026-06-29 | $30,532,371.84 | $9,189,842.49 | $0.09 |
| 2026-06-30 | $30,544,222.45 | $8,357,964.24 | $0.09 |
| 2026-07-01 | $29,265,943.94 | $7,707,017.95 | $0.09 |
| 2026-07-02 | $29,655,519.08 | $9,792,414.66 | $0.09 |
| 2026-07-03 | $31,286,970.05 | $10,584,119.26 | $0.10 |
| 2026-07-04 | $32,367,233.50 | $9,000,233.31 | $0.10 |
| 2026-07-05 | $32,878,805.52 | $5,279,951.04 | $0.10 |
| 2026-07-06 | $31,356,609.07 | $7,592,342.06 | $0.10 |
| 2026-07-07 | $32,486,091.04 | $8,514,466.33 | $0.10 |
| 2026-07-08 | $30,579,485.62 | $6,265,325.60 | $0.09 |
| 2026-07-09 | $31,188,439.27 | $12,705,004.79 | $0.09 |
| 2026-07-10 | $30,927,568.86 | $6,836,772.19 | $0.09 |
| 2026-07-11 | $32,632,228.50 | $7,954,257.02 | $0.10 |
| 2026-07-12 | $31,729,370.80 | $7,191,109.30 | $0.10 |
| 2026-07-13 | $31,103,975.68 | $6,652,291.74 | $0.09 |
| 2026-07-14 | $30,481,893.63 | $7,195,290.03 | $0.09 |
| 2026-07-15 | $30,855,456.80 | $6,001,121.93 | $0.09 |
| 2026-07-16 | $31,813,542.91 | $7,757,530.95 | $0.10 |
| 2026-07-17 | $30,061,768.73 | $8,141,854.71 | $0.09 |
| 2026-07-18 | $30,432,736.00 | $9,399,139.41 | $0.09 |
| 2026-07-19 | $29,748,293.57 | $4,669,993.39 | $0.09 |
| 2026-07-20 | $29,880,063.18 | $5,240,378.79 | $0.09 |
| 2026-07-21 | $30,637,800.24 | $6,378,991.05 | $0.09 |
| 2026-07-22 | $31,202,168.58 | $6,248,880.86 | $0.09 |
| 2026-07-23 | $31,071,728.68 | $4,340,268.78 | $0.09 |
| 2026-07-24 | $30,069,360.22 | $6,650,091.22 | $0.09 |
| 2026-07-25 | $29,727,422.42 | $4,338,984.89 | $0.09 |
| 2026-07-26 | $30,046,591.84 | $6,323,890.97 | $0.09 |
| 2026-07-27 | $30,715,525.78 | $4,409,871.50 | $0.09 |
| 2026-07-28 | $28,577,317.60 | $4,241,215.75 | $0.09 |
| 2026-07-29 | $28,142,079.41 | $7,089,574.65 | $0.08 |
| 2026-07-30 | $27,356,571.16 | $4,148,435.60 | $0.08 |
| 2026-07-31 | $27,844,746.22 | $3,552,761.86 | $0.08 |
| 2026-08-01 | $27,807,585.04 | $4,135,356.68 | $0.08 |
| 2026-08-02 | $27,397,025.76 | $3,082,398.33 | $0.08 |
| 2026-08-03 | $27,243,033.74 | $3,595,082.14 | $0.08 |
| 2026-08-04 | $26,619,455.23 | $4,438,044.52 | $0.08 |
| 2026-08-05 | $26,974,573.63 | $3,350,865.98 | $0.08 |
| 2026-08-06 | $27,514,515.19 | $4,030,236.64 | $0.08 |
| 2026-08-07 | $28,461,279.77 | $6,022,933.64 | $0.08 |
| 2026-08-08 | $29,534,182.17 | $6,230,499.47 | $0.09 |
| 2026-08-09 | $29,598,785.20 | $6,996,218.28 | $0.09 |
| 2026-08-10 | $31,380,951.91 | $7,879,254.08 | $0.09 |
| 2026-08-11 | $31,199,094.54 | $6,644,325.40 | $0.09 |
| 2026-08-12 | $31,528,267.88 | $4,980,759.33 | $0.09 |
| 2026-08-13 | $30,642,504.62 | $4,176,366.50 | $0.09 |
| 2026-08-14 | $36,301,972.52 | $62,320,858.02 | $0.11 |
| 2026-08-15 | $35,422,530.55 | $27,733,257.94 | $0.10 |
| 2026-08-16 | $33,863,385.84 | $11,145,546.75 | $0.10 |
| 2026-08-16 | $34,295,473.62 | $7,995,172.08 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
