Etherlink Bridged USDC (Etherlink) USDC N/A
$1.000 0.03% (1d)
Market Overview
Etherlink Bridged USDC (Etherlink) current market price is $1.000 with a 24 hour trading volume of $2,587. The total available supply of Etherlink Bridged USDC (Etherlink) is 12.11M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12.11M. The USDC price is 0.01% up in the last one hour.
The high price of the Etherlink Bridged USDC (Etherlink) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Etherlink Bridged USDC (Etherlink) Rank
(Not Available)
Etherlink Bridged USDC (Etherlink) Price
$1.000
Market Cap
$12.11M 0.11%
Fully Diluted Valuation
$12.11M
Trading Volume(24h)
$2,587
Circulating Supply
12.11M USDC
Total Supply
12.11M USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.64 39.16%
07 Jun 2026
All-time Low
$0.669 49.36%
17 Jun 2026
Cryptocurrency Etherlink Bridged USDC (Etherlink) Calculator
Want to convert more cryptocurrencies?
Etherlink Bridged USDC (Etherlink) Historical Data Chart
1h
0.01%
24h
0.03%
7d
0.07%
14d
0.27%
30d
2.58%
60d
0.68%
200d
0.05%
1y
0.04%
Etherlink Bridged USDC (Etherlink) Historical Data
Historical data of Etherlink Bridged USDC (Etherlink) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $13,902,364.05 | $362,360.63 | $1.00 |
| 2025-08-10 | $14,295,936.47 | $75,827.41 | $1.00 |
| 2025-08-11 | $15,695,175.35 | $2,031.62 | $1.00 |
| 2025-08-12 | $14,282,616.85 | $18,178.27 | $1.00 |
| 2025-08-13 | $15,432,623.94 | $4,961.42 | $1.00 |
| 2025-08-14 | $15,501,979.27 | $24,552.07 | $1.00 |
| 2025-08-15 | $15,897,298.26 | $5,197.89 | $1.00 |
| 2025-08-16 | $16,489,472.37 | $3,058.19 | $1.02 |
| 2025-08-17 | $16,558,864.26 | $5,989.86 | $1.00 |
| 2025-08-18 | $16,533,721.07 | $1,109.82 | $1.00 |
| 2025-08-19 | $16,558,072.26 | $2,863.57 | $1.00 |
| 2025-08-20 | $18,836,165.65 | $459.89 | $1.00 |
| 2025-08-21 | $18,508,220.64 | $1,628,526.21 | $1.00 |
| 2025-08-22 | $21,595,041.63 | $1,896,347.61 | $1.00 |
| 2025-08-23 | $19,066,743.40 | $2,236,146.95 | $1.00 |
| 2025-08-24 | $18,380,564.34 | $1,411,878.40 | $1.00 |
| 2025-08-25 | $18,431,702.61 | $1,537,034.65 | $1.00 |
| 2025-08-26 | $18,571,934.92 | $2,737,226.07 | $1.00 |
| 2025-08-27 | $17,880,059.89 | $3,134,838.25 | $1.00 |
| 2025-08-28 | $17,859,338.58 | $2,251,261.02 | $1.00 |
| 2025-08-29 | $18,286,452.09 | $1,520,809.15 | $1.00 |
| 2025-08-30 | $17,960,454.11 | $1,848,720.41 | $1.00 |
| 2025-08-31 | $17,963,199.20 | $1,104,748.16 | $1.00 |
| 2025-09-01 | $18,117,763.64 | $954,728.35 | $1.00 |
| 2025-09-02 | $18,207,932.28 | $1,941,602.79 | $1.00 |
| 2025-09-03 | $18,239,528.61 | $1,966,928.28 | $1.00 |
| 2025-09-04 | $18,796,804.99 | $1,107,930.19 | $1.00 |
| 2025-09-05 | $20,237,906.02 | $1,528,881.31 | $1.00 |
| 2025-09-06 | $20,386,636.95 | $1,336,444.52 | $1.00 |
| 2025-09-07 | $19,923,704.65 | $535,781.91 | $1.00 |
| 2025-09-08 | $20,090,602.11 | $725,223.26 | $1.00 |
| 2025-09-09 | $19,990,208.53 | $1,398,413.95 | $1.00 |
| 2025-09-10 | $20,175,866.09 | $1,412,808.00 | $1.00 |
| 2025-09-11 | $20,298,184.68 | $1,369,206.39 | $1.00 |
| 2025-09-12 | $21,225,358.04 | $1,171,654.11 | $1.00 |
| 2025-09-13 | $21,480,149.90 | $2,207,635.89 | $1.00 |
| 2025-09-14 | $21,578,132.71 | $1,359,027.86 | $1.00 |
| 2025-09-15 | $21,488,810.01 | $1,213,528.97 | $1.00 |
| 2025-09-16 | $25,943,955.37 | $1,915,442.05 | $1.00 |
| 2025-09-17 | $25,486,504.73 | $1,097,344.79 | $1.00 |
| 2025-09-18 | $25,751,253.66 | $1,628,129.47 | $1.00 |
| 2025-09-19 | $27,995,521.62 | $968,954.49 | $1.00 |
| 2025-09-20 | $27,678,976.02 | $2,483,822.99 | $1.00 |
| 2025-09-21 | $27,600,000.13 | $1,137,934.71 | $1.00 |
| 2025-09-22 | $27,471,150.05 | $1,047,783.96 | $1.00 |
| 2025-09-23 | $27,125,161.89 | $2,385,564.55 | $1.00 |
| 2025-09-24 | $27,029,869.78 | $2,512,181.97 | $1.00 |
| 2025-09-25 | $27,371,604.85 | $3,032,291.64 | $1.00 |
| 2025-09-26 | $26,118,292.03 | $3,772,459.09 | $1.00 |
| 2025-09-27 | $26,162,137.87 | $2,926,180.98 | $1.00 |
| 2025-09-28 | $26,768,783.38 | $1,431,162.63 | $1.00 |
| 2025-09-29 | $26,483,038.47 | $1,624,541.53 | $1.00 |
| 2025-09-30 | $26,477,390.60 | $1,602,022.00 | $1.00 |
| 2025-10-01 | $26,909,373.43 | $1,793,650.46 | $1.00 |
| 2025-10-02 | $27,044,320.72 | $2,742,883.40 | $1.00 |
| 2025-10-03 | $26,651,732.09 | $2,290,345.13 | $1.00 |
| 2025-10-04 | $27,385,048.52 | $2,248,224.36 | $1.00 |
| 2025-10-05 | $27,457,775.85 | $978,785.67 | $1.00 |
| 2025-10-06 | $27,452,050.57 | $875,368.31 | $1.00 |
| 2025-10-07 | $27,469,615.09 | $1,700,771.94 | $1.00 |
| 2025-10-08 | $27,579,172.86 | $3,372,871.23 | $1.00 |
| 2025-10-09 | $27,436,628.69 | $3,029,553.58 | $1.00 |
| 2025-10-10 | $27,717,027.03 | $3,229,334.84 | $1.00 |
| 2025-10-11 | $28,232,788.30 | $4,080,159.15 | $1.00 |
| 2025-10-12 | $27,119,903.82 | $4,770,020.94 | $1.00 |
| 2025-10-13 | $27,226,665.25 | $4,473,574.01 | $1.00 |
| 2025-10-14 | $27,968,719.77 | $3,528,361.01 | $1.00 |
| 2025-10-15 | $27,474,267.85 | $4,123,717.77 | $1.00 |
| 2025-10-16 | $27,906,664.53 | $3,977,525.81 | $1.00 |
| 2025-10-17 | $28,353,814.30 | $4,956,042.62 | $1.00 |
| 2025-10-18 | $28,358,782.82 | $2,550,405.13 | $1.00 |
| 2025-10-19 | $28,912,746.74 | $1,325,974.01 | $1.00 |
| 2025-10-20 | $28,899,206.89 | $1,373,469.46 | $1.00 |
| 2025-10-21 | $28,911,274.19 | $2,085,703.88 | $1.00 |
| 2025-10-22 | $28,905,230.43 | $2,535,750.28 | $1.00 |
| 2025-10-23 | $28,901,701.00 | $2,696,514.01 | $1.00 |
| 2025-10-24 | $29,812,452.51 | $1,549,982.45 | $1.00 |
| 2025-10-25 | $31,064,060.79 | $1,627,927.29 | $1.00 |
| 2025-10-26 | $30,600,071.20 | $1,075,754.23 | $1.00 |
| 2025-10-27 | $30,774,753.65 | $1,206,984.44 | $1.00 |
| 2025-10-28 | $27,654,156.83 | $1,406,948.34 | $1.00 |
| 2025-10-29 | $28,336,689.76 | $2,355,537.79 | $1.00 |
| 2025-10-30 | $27,799,811.48 | $1,579,238.82 | $1.00 |
| 2025-10-31 | $30,645,105.05 | $2,807,442.47 | $1.00 |
| 2025-11-01 | $29,642,442.26 | $3,526,521.09 | $1.00 |
| 2025-11-02 | $28,531,245.40 | $1,008,148.69 | $1.00 |
| 2025-11-03 | $28,219,704.32 | $1,296,651.31 | $1.00 |
| 2025-11-04 | $28,458,129.01 | $3,780,703.08 | $1.00 |
| 2025-11-05 | $25,816,633.46 | $6,155,840.66 | $1.00 |
| 2025-11-06 | $25,108,852.92 | $3,457,843.13 | $1.00 |
| 2025-11-07 | $24,845,330.94 | $4,819,804.02 | $1.00 |
| 2025-11-08 | $24,773,650.64 | $3,361,709.27 | $1.00 |
| 2025-11-09 | $25,443,226.11 | $1,858,855.72 | $1.01 |
| 2025-11-10 | $25,825,368.23 | $1,441,063.81 | $1.00 |
| 2025-11-11 | $26,099,472.84 | $2,838,715.80 | $1.00 |
| 2025-11-12 | $26,007,579.88 | $3,321,535.02 | $1.00 |
| 2025-11-13 | $25,527,272.31 | $3,402,082.89 | $1.00 |
| 2025-11-14 | $25,752,074.26 | $4,702,564.16 | $1.00 |
| 2025-11-15 | $25,157,368.40 | $4,414,115.39 | $1.00 |
| 2025-11-16 | $25,101,858.52 | $1,812,940.50 | $1.00 |
| 2025-11-17 | $25,132,995.96 | $1,760,376.92 | $1.00 |
| 2025-11-18 | $26,114,532.17 | $2,384,473.13 | $1.00 |
| 2025-11-19 | $26,756,002.54 | $1,067,723.75 | $1.00 |
| 2025-11-20 | $25,105,527.89 | $5,704,077.94 | $1.00 |
| 2025-11-21 | $24,879,274.63 | $3,164,823.04 | $1.00 |
| 2025-11-22 | $25,463,062.99 | $4,341,733.35 | $1.00 |
| 2025-11-23 | $25,849,846.18 | $2,844,269.76 | $1.00 |
| 2025-11-24 | $26,776,763.91 | $1,815,623.59 | $1.00 |
| 2025-11-25 | $26,860,387.76 | $2,702,846.28 | $1.00 |
| 2025-11-26 | $25,726,172.70 | $2,219,318.14 | $1.00 |
| 2025-11-27 | $25,354,014.10 | $1,871,721.76 | $1.00 |
| 2025-11-28 | $25,509,852.46 | $1,463,727.97 | $1.00 |
| 2025-11-29 | $28,014,780.18 | $3,697,354.72 | $1.00 |
| 2025-11-30 | $28,094,174.44 | $1,200,033.65 | $1.00 |
| 2025-12-01 | $28,610,571.35 | $1,149,679.43 | $1.00 |
| 2025-12-02 | $29,003,120.59 | $3,265,527.30 | $1.00 |
| 2025-12-03 | $29,107,085.77 | $3,038,882.81 | $1.00 |
| 2025-12-04 | $30,636,571.74 | $3,144,923.12 | $1.00 |
| 2025-12-05 | $32,491,486.05 | $3,963,049.18 | $1.00 |
| 2025-12-06 | $33,295,667.28 | $3,868,692.23 | $1.00 |
| 2025-12-07 | $33,245,202.02 | $1,028,822.33 | $1.00 |
| 2025-12-08 | $33,292,721.12 | $1,133,173.62 | $1.00 |
| 2025-12-09 | $32,067,028.68 | $1,579,515.34 | $1.00 |
| 2025-12-10 | $34,169,642.10 | $1,815,970.74 | $1.00 |
| 2025-12-11 | $32,958,671.49 | $1,699,997.02 | $1.00 |
| 2025-12-12 | $32,069,096.31 | $2,259,578.06 | $1.00 |
| 2025-12-13 | $31,666,072.88 | $2,060,038.77 | $1.00 |
| 2025-12-14 | $31,519,293.09 | $709,201.55 | $1.00 |
| 2025-12-15 | $31,467,882.09 | $743,374.68 | $1.00 |
| 2025-12-16 | $29,081,704.72 | $1,343,998.51 | $1.00 |
| 2025-12-17 | $28,899,577.11 | $1,413,476.37 | $1.00 |
| 2025-12-18 | $28,752,312.36 | $3,931,126.63 | $1.00 |
| 2025-12-19 | $24,079,351.26 | $2,372,895.24 | $1.00 |
| 2025-12-20 | $22,442,952.97 | $1,589,044.96 | $1.00 |
| 2025-12-21 | $22,179,857.91 | $575,082.97 | $1.00 |
| 2025-12-22 | $22,220,561.17 | $1,265,095.88 | $1.00 |
| 2025-12-23 | $18,037,533.17 | $4,861,522.96 | $1.00 |
| 2025-12-24 | $20,087,216.97 | $2,758,511.06 | $1.00 |
| 2025-12-25 | $21,481,992.20 | $1,002,766.15 | $1.00 |
| 2025-12-26 | $21,386,270.53 | $1,149,771.61 | $1.00 |
| 2025-12-27 | $21,124,643.28 | $1,975,569.71 | $1.00 |
| 2025-12-28 | $21,072,531.95 | $828,500.93 | $1.00 |
| 2025-12-29 | $21,010,952.96 | $644,656.09 | $1.00 |
| 2025-12-30 | $21,097,873.50 | $909,618.64 | $1.00 |
| 2025-12-31 | $18,520,965.30 | $717,059.35 | $1.00 |
| 2026-01-01 | $18,483,781.43 | $606,452.13 | $1.01 |
| 2026-01-02 | $20,107,482.17 | $275,022.32 | $1.00 |
| 2026-01-03 | $19,180,690.02 | $703,860.90 | $1.00 |
| 2026-01-04 | $19,246,061.81 | $615,711.82 | $1.00 |
| 2026-01-05 | $19,291,152.12 | $500,926.01 | $1.00 |
| 2026-01-06 | $19,304,780.33 | $964,829.08 | $1.00 |
| 2026-01-07 | $20,934,363.15 | $2,887,508.73 | $1.00 |
| 2026-01-08 | $20,501,887.18 | $2,624,357.16 | $1.00 |
| 2026-01-09 | $20,364,179.78 | $3,141,454.47 | $1.00 |
| 2026-01-10 | $21,221,010.64 | $2,742,588.21 | $1.00 |
| 2026-01-11 | $21,191,767.21 | $1,750,696.60 | $1.00 |
| 2026-01-12 | $21,222,354.28 | $1,537,932.25 | $1.00 |
| 2026-01-13 | $21,098,150.50 | $2,846,313.00 | $0.99 |
| 2026-01-14 | $18,969,532.93 | $1,926,418.28 | $1.00 |
| 2026-01-15 | $19,306,648.24 | $2,272,884.72 | $1.00 |
| 2026-01-16 | $19,229,434.30 | $3,293,281.40 | $1.00 |
| 2026-01-17 | $18,930,575.29 | $2,842,156.42 | $1.00 |
| 2026-01-18 | $18,770,549.85 | $2,368,292.64 | $1.00 |
| 2026-01-19 | $18,965,159.27 | $2,727,398.73 | $1.00 |
| 2026-01-20 | $18,911,906.70 | $4,402,808.75 | $1.00 |
| 2026-01-21 | $19,353,637.20 | $2,787,752.49 | $1.00 |
| 2026-01-22 | $19,169,456.63 | $5,562,912.17 | $1.00 |
| 2026-01-23 | $19,191,193.81 | $3,057,547.00 | $1.00 |
| 2026-01-24 | $19,409,493.63 | $3,782,180.47 | $1.01 |
| 2026-01-25 | $19,283,461.92 | $1,568,011.58 | $1.00 |
| 2026-01-26 | $19,363,979.25 | $2,406,998.69 | $1.00 |
| 2026-01-27 | $19,340,535.00 | $2,335,174.97 | $1.00 |
| 2026-01-28 | $19,610,615.62 | $1,873,151.51 | $1.00 |
| 2026-01-29 | $18,770,616.12 | $1,437,791.08 | $1.00 |
| 2026-01-30 | $19,155,388.01 | $2,044,055.84 | $1.00 |
| 2026-01-31 | $18,905,431.67 | $1,744,066.47 | $1.00 |
| 2026-02-01 | $18,772,118.48 | $1,796,095.12 | $1.00 |
| 2026-02-02 | $19,234,872.45 | $1,744,019.10 | $1.00 |
| 2026-02-03 | $16,334,041.48 | $1,840,630.26 | $1.00 |
| 2026-02-04 | $16,738,714.23 | $1,780,182.25 | $1.00 |
| 2026-02-05 | $16,637,075.45 | $1,253,440.22 | $1.00 |
| 2026-02-06 | $16,499,583.29 | $1,216,311.67 | $1.00 |
| 2026-02-07 | $16,523,210.77 | $3,160,426.61 | $1.00 |
| 2026-02-08 | $16,585,360.80 | $3,016,818.55 | $1.01 |
| 2026-02-09 | $16,511,115.74 | $1,690,406.23 | $1.00 |
| 2026-02-10 | $16,491,131.75 | $1,641,265.14 | $1.00 |
| 2026-02-11 | $17,117,634.89 | $847,640.14 | $1.00 |
| 2026-02-12 | $16,342,433.83 | $931,431.63 | $1.00 |
| 2026-02-13 | $16,278,572.64 | $1,561,117.90 | $1.00 |
| 2026-02-14 | $17,293,422.40 | $1,346,523.93 | $1.01 |
| 2026-02-15 | $17,099,285.80 | $1,005,786.55 | $1.00 |
| 2026-02-16 | $17,152,004.01 | $553,046.80 | $1.00 |
| 2026-02-17 | $17,116,889.76 | $427,594.69 | $1.00 |
| 2026-02-18 | $18,005,384.27 | $416,529.11 | $1.00 |
| 2026-02-19 | $17,989,255.27 | $666,361.96 | $1.00 |
| 2026-02-20 | $17,972,290.05 | $857,377.32 | $1.00 |
| 2026-02-21 | $17,524,892.73 | $995,750.40 | $0.99 |
| 2026-02-22 | $17,641,066.95 | $819,027.49 | $1.00 |
| 2026-02-23 | $17,628,596.69 | $585,515.67 | $1.00 |
| 2026-02-24 | $18,999,176.05 | $1,204,809.36 | $1.00 |
| 2026-02-25 | $18,574,958.37 | $1,226,925.98 | $1.00 |
| 2026-02-26 | $18,957,433.39 | $1,657,654.55 | $1.00 |
| 2026-02-27 | $18,768,977.76 | $1,012,270.16 | $0.99 |
| 2026-02-28 | $18,842,127.44 | $1,036,749.20 | $1.00 |
| 2026-03-01 | $19,155,835.96 | $1,689,425.41 | $1.02 |
| 2026-03-02 | $18,872,286.83 | $96,691.53 | $1.00 |
| 2026-03-03 | $18,939,381.34 | $1,919,173.39 | $1.00 |
| 2026-03-04 | $19,032,611.85 | $1,841,246.46 | $1.00 |
| 2026-03-05 | $19,205,720.41 | $1,602,308.98 | $1.00 |
| 2026-03-06 | $19,149,540.57 | $1,707,129.85 | $1.00 |
| 2026-03-07 | $19,375,671.90 | $1,045,762.65 | $1.00 |
| 2026-03-08 | $19,277,877.23 | $414,827.58 | $1.00 |
| 2026-03-09 | $19,258,036.49 | $489,567.70 | $1.00 |
| 2026-03-10 | $19,270,595.87 | $685,899.08 | $1.00 |
| 2026-03-11 | $19,297,516.09 | $834,589.61 | $1.00 |
| 2026-03-12 | $19,246,951.32 | $763,339.99 | $1.00 |
| 2026-03-13 | $19,260,782.25 | $868,890.18 | $1.00 |
| 2026-03-14 | $19,403,608.58 | $802,325.95 | $1.00 |
| 2026-03-15 | $19,283,797.83 | $440,168.12 | $1.00 |
| 2026-03-16 | $19,303,430.81 | $477,293.70 | $1.00 |
| 2026-03-17 | $19,373,980.21 | $856,250.83 | $1.00 |
| 2026-03-18 | $19,380,753.00 | $805,305.24 | $1.00 |
| 2026-03-19 | $19,471,673.23 | $435,398.29 | $1.00 |
| 2026-03-20 | $18,802,327.64 | $457,191.55 | $1.00 |
| 2026-03-21 | $18,749,725.37 | $698,781.07 | $1.00 |
| 2026-03-22 | $18,598,391.83 | $237,901.41 | $0.99 |
| 2026-03-23 | $18,749,176.87 | $185,516.54 | $1.00 |
| 2026-03-24 | $18,663,653.02 | $359,726.28 | $1.00 |
| 2026-03-25 | $18,474,580.22 | $813,230.72 | $1.00 |
| 2026-03-26 | $18,510,143.30 | $905,353.60 | $1.00 |
| 2026-03-27 | $18,558,546.46 | $711,224.15 | $1.00 |
| 2026-03-28 | $17,033,145.57 | $1,348,396.36 | $1.00 |
| 2026-03-29 | $17,147,922.08 | $1,006,885.37 | $1.00 |
| 2026-03-30 | $17,084,786.13 | $584,782.36 | $1.00 |
| 2026-03-31 | $17,344,911.27 | $741,548.62 | $1.00 |
| 2026-04-01 | $17,222,255.14 | $1,257,430.48 | $1.00 |
| 2026-04-02 | $17,067,654.65 | $876,456.66 | $1.00 |
| 2026-04-03 | $17,715,679.93 | $915,098.92 | $1.00 |
| 2026-04-04 | $17,693,551.82 | $1,038,077.70 | $1.00 |
| 2026-04-05 | $17,601,166.98 | $720,004.26 | $1.00 |
| 2026-04-06 | $17,743,919.06 | $793,275.31 | $1.00 |
| 2026-04-07 | $17,679,273.27 | $1,220,866.73 | $1.00 |
| 2026-04-08 | $17,676,556.69 | $1,019,668.42 | $1.00 |
| 2026-04-09 | $17,651,280.85 | $918,208.28 | $1.00 |
| 2026-04-10 | $17,512,201.15 | $1,017,950.71 | $1.00 |
| 2026-04-11 | $17,514,206.80 | $877,678.20 | $1.00 |
| 2026-04-12 | $17,572,303.58 | $408,454.12 | $1.00 |
| 2026-04-13 | $17,559,215.76 | $416,212.99 | $1.00 |
| 2026-04-14 | $17,626,235.17 | $854,567.62 | $1.00 |
| 2026-04-15 | $17,563,578.75 | $930,293.37 | $1.00 |
| 2026-04-16 | $16,068,902.87 | $844,808.21 | $1.00 |
| 2026-04-17 | $16,105,911.33 | $1,253,312.17 | $1.00 |
| 2026-04-18 | $16,134,300.33 | $1,117,413.39 | $1.00 |
| 2026-04-19 | $16,106,789.46 | $789,435.74 | $1.00 |
| 2026-04-20 | $16,054,514.13 | $1,042,660.97 | $1.00 |
| 2026-04-21 | $16,048,306.17 | $995,268.34 | $1.00 |
| 2026-04-22 | $15,976,598.60 | $822,058.19 | $1.00 |
| 2026-04-23 | $16,140,506.08 | $481,719.60 | $1.00 |
| 2026-04-24 | $16,110,086.79 | $901,367.89 | $1.00 |
| 2026-04-25 | $16,121,244.80 | $535,626.02 | $1.00 |
| 2026-04-26 | $16,142,842.77 | $464,821.29 | $1.00 |
| 2026-04-27 | $16,192,811.68 | $327,218.16 | $1.00 |
| 2026-04-28 | $16,191,975.57 | $548,076.65 | $1.00 |
| 2026-04-29 | $16,235,830.21 | $1,440,967.47 | $1.00 |
| 2026-04-30 | $16,240,446.07 | $1,125,589.47 | $1.00 |
| 2026-05-01 | $16,154,322.56 | $480,115.15 | $1.00 |
| 2026-05-02 | $16,239,202.94 | $494,904.94 | $1.00 |
| 2026-05-03 | $16,279,839.30 | $273,446.78 | $1.00 |
| 2026-05-04 | $16,211,157.20 | $424,030.32 | $1.00 |
| 2026-05-05 | $16,242,290.58 | $577,995.19 | $1.00 |
| 2026-05-06 | $16,746,059.14 | $673.61 | $1.03 |
| 2026-06-05 | $18,957,302.67 | $715.26 | $1.37 |
| 2026-06-06 | $18,619,311.82 | $68,491.50 | $1.34 |
| 2026-06-07 | $21,861,716.41 | $12,864.48 | $1.60 |
| 2026-06-08 | $21,521,247.14 | $2,106.45 | $1.58 |
| 2026-06-09 | $11,393,743.81 | $37,137.07 | $0.84 |
| 2026-06-10 | $11,285,071.68 | $10,801.08 | $0.83 |
| 2026-06-11 | $11,111,317.92 | $37,264.53 | $0.83 |
| 2026-06-12 | $10,701,560.42 | $255,318.04 | $0.82 |
| 2026-06-13 | $10,953,480.20 | $133,104.30 | $0.84 |
| 2026-06-14 | $10,850,279.46 | $20,509.39 | $0.83 |
| 2026-06-15 | $10,945,843.21 | $12,749.64 | $0.83 |
| 2026-06-16 | $12,838,888.05 | $4,220.71 | $1.00 |
| 2026-06-17 | $10,755,029.00 | $75,375.71 | $0.84 |
| 2026-06-18 | $13,186,233.63 | $16,787.77 | $1.00 |
| 2026-06-19 | $12,748,007.56 | $29,058.22 | $0.97 |
| 2026-06-20 | $13,206,677.17 | $174,666.38 | $1.00 |
| 2026-06-21 | $13,179,322.98 | $74,040.93 | $1.00 |
| 2026-06-22 | $13,133,279.27 | $1.10 | $1.00 |
| 2026-06-23 | $13,156,161.40 | $425,957.19 | $1.01 |
| 2026-06-24 | $13,328,215.15 | $118,600.52 | $1.01 |
| 2026-06-25 | $13,262,324.56 | $15,763.41 | $1.00 |
| 2026-06-26 | $13,233,045.72 | $71,080.62 | $1.00 |
| 2026-06-27 | $13,260,469.11 | $437,107.73 | $1.00 |
| 2026-06-28 | $13,190,937.89 | $264,653.76 | $0.99 |
| 2026-06-29 | $13,211,177.50 | $22,517.62 | $0.99 |
| 2026-06-30 | $13,247,027.10 | $8,535.46 | $1.00 |
| 2026-07-01 | $13,326,434.01 | $16,219.82 | $1.00 |
| 2026-07-02 | $13,211,854.46 | $31,144.41 | $0.99 |
| 2026-07-03 | $12,968,564.67 | $48,153.57 | $1.00 |
| 2026-07-04 | $13,146,056.98 | $1,363.80 | $1.00 |
| 2026-07-05 | $13,187,193.04 | $1,927.11 | $1.00 |
| 2026-07-06 | $13,221,972.60 | $42,026.88 | $1.00 |
| 2026-07-07 | $13,176,087.37 | $1,260.35 | $1.00 |
| 2026-07-08 | $13,293,260.60 | $109,923.21 | $1.00 |
| 2026-07-09 | $12,969,487.36 | $23,542.13 | $0.98 |
| 2026-07-10 | $13,053,074.43 | $96,498.07 | $0.99 |
| 2026-07-11 | $13,176,352.44 | $20,922.42 | $1.00 |
| 2026-07-12 | $13,185,186.74 | $74,534.64 | $1.00 |
| 2026-07-13 | $13,063,771.89 | $87,600.84 | $0.99 |
| 2026-07-14 | $11,534,300.97 | $53,626.50 | $0.91 |
| 2026-07-15 | $12,528,633.58 | $165,337.53 | $0.99 |
| 2026-07-16 | $12,321,224.74 | $40,933.02 | $0.98 |
| 2026-07-17 | $12,142,247.21 | $111,344.76 | $0.96 |
| 2026-07-18 | $12,435,553.60 | $1,037.00 | $0.98 |
| 2026-07-19 | $12,676,047.05 | $37,607.16 | $1.00 |
| 2026-07-20 | $12,676,127.76 | $408.77 | $1.00 |
| 2026-07-21 | $12,358,988.49 | $52.60 | $1.00 |
| 2026-07-22 | $11,170,816.44 | $52,371.67 | $0.91 |
| 2026-07-23 | $12,113,890.03 | $36,318.17 | $0.99 |
| 2026-07-24 | $11,354,659.06 | $103,090.71 | $0.93 |
| 2026-07-25 | $11,635,386.15 | $234.60 | $1.03 |
| 2026-07-26 | $11,224,283.73 | $4,057.09 | $0.99 |
| 2026-07-27 | $11,399,639.02 | $22,362.56 | $1.00 |
| 2026-07-28 | $11,063,701.98 | $3,599.65 | $0.97 |
| 2026-07-29 | $11,201,758.14 | $20,350.97 | $0.99 |
| 2026-07-30 | $11,326,027.63 | $2,530.41 | $1.00 |
| 2026-07-31 | $10,447,034.29 | $6,963.72 | $0.92 |
| 2026-08-01 | $12,646,473.15 | $43,525.94 | $0.98 |
| 2026-08-02 | $12,434,051.86 | $229.48 | $1.00 |
| 2026-08-03 | $12,372,099.54 | $43,714.29 | $1.00 |
| 2026-08-04 | $12,416,960.76 | $71,474.46 | $1.00 |
| 2026-08-05 | $12,387,030.86 | $5,928.03 | $1.00 |
| 2026-08-06 | $12,146,222.52 | $520.44 | $0.98 |
| 2026-08-07 | $12,459,188.12 | $3,231.80 | $1.01 |
| 2026-08-08 | $12,340,075.58 | $363.55 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
