Pax Dollar USDP #630
$0.998 0.22% (1d)
Market Overview
Pax Dollar current market price is $0.998 with a 24 hour trading volume of $3,102.25K. The total available supply of Pax Dollar is 29.19M USDP. It has secured Rank 630 in the cryptocurrency market with a marketcap of $29.12M. The USDP price is 0.17% down in the last one hour.
The high price of the Pax Dollar is $1.00 and low price is $0.972 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pax Dollar Rank
630
Pax Dollar Price
$0.998
Market Cap
$29.12M 0.21%
Fully Diluted Valuation
$29.12M
Trading Volume(24h)
$3,102.25K
Circulating Supply
29.19M USDP
Total Supply
29.19M USDP
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.972
All-time High
$1.18 15.79%
16 Apr 2024
All-time Low
$0.864 15.52%
19 May 2021
Cryptocurrency Pax Dollar Calculator
Want to convert more cryptocurrencies?
Pax Dollar Historical Data Chart
1h
0.17%
24h
0.22%
7d
0.02%
14d
0.16%
30d
0.18%
60d
0.17%
200d
0.18%
1y
0.24%
Pax Dollar Historical Data
Historical data of Pax Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $64,950,924.31 | $1,639,266.71 | $1.00 |
| 2025-07-26 | $64,939,314.64 | $2,345,029.13 | $1.00 |
| 2025-07-27 | $64,943,859.21 | $1,116,606.93 | $1.00 |
| 2025-07-28 | $64,943,303.33 | $1,730,684.40 | $1.00 |
| 2025-07-29 | $64,946,202.04 | $4,685,861.67 | $1.00 |
| 2025-07-30 | $64,956,434.31 | $8,491,401.06 | $1.00 |
| 2025-07-31 | $64,951,484.92 | $10,121,941.00 | $1.00 |
| 2025-08-01 | $64,944,638.70 | $10,568,185.47 | $1.00 |
| 2025-08-02 | $64,959,599.96 | $10,125,164.27 | $1.00 |
| 2025-08-03 | $64,955,344.77 | $4,710,343.31 | $1.00 |
| 2025-08-04 | $64,979,443.37 | $6,179,133.03 | $1.00 |
| 2025-08-05 | $64,958,516.47 | $14,074,013.09 | $1.00 |
| 2025-08-06 | $65,967,771.87 | $12,358,953.12 | $1.00 |
| 2025-08-07 | $66,956,890.12 | $12,106,740.66 | $1.00 |
| 2025-08-08 | $66,954,949.49 | $8,488,378.48 | $1.00 |
| 2025-08-09 | $66,945,659.37 | $14,129,134.94 | $1.00 |
| 2025-08-10 | $66,957,273.11 | $2,838,797.99 | $1.00 |
| 2025-08-11 | $66,953,977.03 | $3,095,283.29 | $1.00 |
| 2025-08-12 | $66,954,933.88 | $5,084,781.21 | $1.00 |
| 2025-08-13 | $66,959,891.24 | $7,308,114.88 | $1.00 |
| 2025-08-14 | $66,947,386.40 | $3,448,195.70 | $1.00 |
| 2025-08-15 | $66,972,783.03 | $10,581,617.52 | $1.00 |
| 2025-08-16 | $66,970,310.23 | $12,671,262.87 | $1.00 |
| 2025-08-17 | $66,949,715.76 | $3,410,474.98 | $1.00 |
| 2025-08-18 | $66,949,716.43 | $3,543,403.18 | $1.00 |
| 2025-08-19 | $66,955,136.46 | $3,023,741.06 | $1.00 |
| 2025-08-20 | $66,941,837.18 | $3,780,249.65 | $1.00 |
| 2025-08-21 | $66,946,205.18 | $4,249,724.76 | $1.00 |
| 2025-08-22 | $66,936,901.10 | $4,470,824.08 | $1.00 |
| 2025-08-23 | $66,919,066.55 | $3,512,017.17 | $1.00 |
| 2025-08-24 | $66,939,084.76 | $4,278,489.59 | $1.00 |
| 2025-08-25 | $66,939,414.27 | $3,477,142.36 | $1.00 |
| 2025-08-26 | $66,948,189.23 | $3,658,229.71 | $1.00 |
| 2025-08-27 | $66,973,883.32 | $3,003,009.34 | $1.00 |
| 2025-08-28 | $66,948,767.96 | $3,523,295.11 | $1.00 |
| 2025-08-29 | $66,957,076.87 | $3,934,041.65 | $1.00 |
| 2025-08-30 | $66,951,177.85 | $4,810,586.36 | $1.00 |
| 2025-08-31 | $66,953,500.57 | $3,574,926.06 | $1.00 |
| 2025-09-01 | $66,950,128.17 | $3,763,580.87 | $1.00 |
| 2025-09-02 | $66,949,619.05 | $8,793,914.52 | $1.00 |
| 2025-09-03 | $66,949,556.66 | $10,558,867.14 | $1.00 |
| 2025-09-04 | $66,963,033.79 | $6,883,219.31 | $1.00 |
| 2025-09-05 | $67,950,241.59 | $6,738,753.46 | $1.00 |
| 2025-09-06 | $67,973,406.57 | $15,030,005.61 | $1.00 |
| 2025-09-07 | $67,964,384.33 | $2,739,921.90 | $1.00 |
| 2025-09-08 | $67,947,637.32 | $3,518,233.20 | $1.00 |
| 2025-09-09 | $67,963,984.34 | $14,663,144.49 | $1.00 |
| 2025-09-10 | $67,954,520.24 | $13,745,304.79 | $1.00 |
| 2025-09-11 | $67,948,344.49 | $4,783,094.38 | $1.00 |
| 2025-09-12 | $67,952,012.39 | $5,210,439.84 | $1.00 |
| 2025-09-13 | $67,957,952.48 | $4,229,725.99 | $1.00 |
| 2025-09-14 | $67,960,814.05 | $2,358,605.47 | $1.00 |
| 2025-09-15 | $67,949,362.89 | $2,358,174.77 | $1.00 |
| 2025-09-16 | $67,944,386.15 | $3,039,064.49 | $1.00 |
| 2025-09-17 | $67,946,043.61 | $4,278,980.24 | $1.00 |
| 2025-09-18 | $63,246,315.58 | $4,529,299.91 | $1.00 |
| 2025-09-19 | $63,261,700.87 | $3,475,770.84 | $1.00 |
| 2025-09-20 | $63,262,642.58 | $4,045,669.20 | $1.00 |
| 2025-09-21 | $63,258,738.89 | $2,665,396.14 | $1.00 |
| 2025-09-22 | $63,265,995.37 | $2,639,991.04 | $1.00 |
| 2025-09-23 | $63,238,214.13 | $10,955,665.64 | $1.00 |
| 2025-09-24 | $63,248,484.63 | $4,499,316.55 | $1.00 |
| 2025-09-25 | $63,255,507.51 | $5,711,263.82 | $1.00 |
| 2025-09-26 | $63,258,738.91 | $2,709,067.21 | $1.00 |
| 2025-09-27 | $63,252,017.27 | $3,685,644.91 | $1.00 |
| 2025-09-28 | $63,237,051.20 | $3,788,280.03 | $1.00 |
| 2025-09-29 | $63,245,024.51 | $3,345,639.09 | $1.00 |
| 2025-09-30 | $63,250,095.66 | $7,147,505.15 | $1.00 |
| 2025-10-01 | $63,236,213.80 | $7,665,313.00 | $1.00 |
| 2025-10-02 | $63,247,047.46 | $4,546,648.01 | $1.00 |
| 2025-10-03 | $63,218,932.78 | $3,773,101.49 | $1.00 |
| 2025-10-04 | $63,197,044.31 | $3,811,068.52 | $1.00 |
| 2025-10-05 | $63,236,414.26 | $2,605,706.39 | $1.00 |
| 2025-10-06 | $63,243,113.34 | $3,495,454.26 | $1.00 |
| 2025-10-07 | $63,282,917.64 | $6,952,561.49 | $1.00 |
| 2025-10-08 | $63,265,150.71 | $11,833,188.03 | $1.00 |
| 2025-10-09 | $63,276,720.15 | $10,688,707.02 | $1.00 |
| 2025-10-10 | $63,291,947.82 | $11,439,522.17 | $1.00 |
| 2025-10-11 | $63,237,195.95 | $6,010,595.04 | $1.00 |
| 2025-10-12 | $63,257,054.09 | $3,917,543.72 | $1.00 |
| 2025-10-13 | $63,278,746.52 | $2,953,504.47 | $1.00 |
| 2025-10-14 | $63,267,154.45 | $6,379,892.26 | $1.00 |
| 2025-10-15 | $63,254,447.10 | $9,406,405.50 | $1.00 |
| 2025-10-16 | $63,251,281.99 | $4,452,011.12 | $1.00 |
| 2025-10-17 | $63,265,890.60 | $4,503,937.62 | $1.00 |
| 2025-10-18 | $63,253,578.33 | $6,438,348.29 | $1.00 |
| 2025-10-19 | $63,298,272.00 | $3,387,403.79 | $1.00 |
| 2025-10-20 | $63,236,186.95 | $7,106,236.42 | $1.00 |
| 2025-10-21 | $63,269,489.29 | $3,842,311.63 | $1.00 |
| 2025-10-22 | $62,304,224.96 | $3,742,647.59 | $1.00 |
| 2025-10-23 | $61,745,503.08 | $4,946,043.48 | $1.00 |
| 2025-10-24 | $61,756,031.30 | $2,015,410.75 | $1.00 |
| 2025-10-25 | $60,765,964.69 | $3,307,630.48 | $1.00 |
| 2025-10-26 | $60,762,900.88 | $3,180,797.33 | $1.00 |
| 2025-10-27 | $60,747,287.13 | $1,704,890.95 | $1.00 |
| 2025-10-28 | $60,748,155.15 | $3,316,027.50 | $1.00 |
| 2025-10-29 | $60,747,621.14 | $2,644,780.18 | $1.00 |
| 2025-10-30 | $60,252,317.25 | $2,922,448.54 | $1.00 |
| 2025-10-31 | $60,249,818.35 | $4,491,962.23 | $1.00 |
| 2025-11-01 | $55,707,181.32 | $4,377,804.73 | $1.00 |
| 2025-11-02 | $55,741,515.30 | $1,675,438.95 | $1.00 |
| 2025-11-03 | $55,745,058.79 | $2,895,857.75 | $1.00 |
| 2025-11-04 | $56,714,029.61 | $12,148,679.23 | $1.00 |
| 2025-11-05 | $57,706,551.39 | $8,790,065.11 | $1.00 |
| 2025-11-06 | $57,721,352.60 | $7,833,146.94 | $1.00 |
| 2025-11-07 | $57,700,170.41 | $7,559,913.86 | $1.00 |
| 2025-11-08 | $57,707,541.43 | $6,431,805.30 | $1.00 |
| 2025-11-09 | $57,628,489.38 | $2,678,639.98 | $1.00 |
| 2025-11-10 | $57,657,124.50 | $3,235,171.51 | $1.00 |
| 2025-11-11 | $57,684,790.97 | $3,429,088.21 | $1.00 |
| 2025-11-12 | $57,623,481.40 | $3,289,300.80 | $1.00 |
| 2025-11-13 | $57,703,135.69 | $1,383,407.44 | $1.00 |
| 2025-11-14 | $57,676,674.20 | $5,063,911.26 | $1.00 |
| 2025-11-15 | $57,606,347.48 | $26,846,696.65 | $1.00 |
| 2025-11-16 | $57,593,719.93 | $8,180,157.62 | $1.00 |
| 2025-11-17 | $57,612,386.91 | $31,594,984.71 | $1.00 |
| 2025-11-18 | $59,728,467.31 | $11,463,386.41 | $1.00 |
| 2025-11-19 | $59,809,882.09 | $14,016,615.42 | $1.00 |
| 2025-11-20 | $59,801,411.52 | $7,700,511.44 | $1.00 |
| 2025-11-21 | $59,797,514.58 | $3,152,060.57 | $1.00 |
| 2025-11-22 | $55,486,991.93 | $2,834,599.06 | $1.00 |
| 2025-11-23 | $55,537,833.55 | $2,218,187.90 | $1.00 |
| 2025-11-24 | $55,540,682.38 | $2,079,974.42 | $1.00 |
| 2025-11-25 | $55,494,226.41 | $3,468,626.87 | $1.00 |
| 2025-11-26 | $62,473,196.17 | $17,565,779.44 | $1.00 |
| 2025-11-27 | $57,516,445.81 | $23,401,459.91 | $1.00 |
| 2025-11-28 | $57,454,965.91 | $9,777,304.32 | $1.00 |
| 2025-11-29 | $57,504,275.16 | $9,238,708.88 | $1.00 |
| 2025-11-30 | $57,464,529.97 | $4,944,667.26 | $1.00 |
| 2025-12-01 | $57,460,753.86 | $5,242,742.31 | $1.00 |
| 2025-12-02 | $57,477,523.10 | $5,652,210.64 | $1.00 |
| 2025-12-03 | $57,524,711.12 | $25,961,986.77 | $1.00 |
| 2025-12-04 | $57,531,342.62 | $12,064,156.47 | $1.00 |
| 2025-12-05 | $57,507,131.45 | $11,105,807.87 | $1.00 |
| 2025-12-06 | $57,505,856.51 | $5,720,709.36 | $1.00 |
| 2025-12-07 | $57,505,890.41 | $5,609,317.31 | $1.00 |
| 2025-12-08 | $57,513,654.63 | $6,288,762.30 | $1.00 |
| 2025-12-09 | $57,504,959.19 | $5,924,838.25 | $1.00 |
| 2025-12-10 | $57,556,521.06 | $11,443,188.21 | $1.00 |
| 2025-12-11 | $51,518,490.18 | $4,055,800.53 | $1.00 |
| 2025-12-12 | $51,532,447.43 | $4,809,300.95 | $1.00 |
| 2025-12-13 | $51,552,702.54 | $4,615,135.62 | $1.00 |
| 2025-12-14 | $51,551,251.75 | $5,010,386.49 | $1.00 |
| 2025-12-15 | $51,539,463.16 | $5,802,483.93 | $1.00 |
| 2025-12-16 | $51,515,999.08 | $5,606,732.83 | $1.00 |
| 2025-12-17 | $51,524,322.22 | $6,954,506.97 | $1.00 |
| 2025-12-18 | $51,509,825.49 | $5,102,392.09 | $1.00 |
| 2025-12-19 | $51,509,690.20 | $5,877,504.23 | $1.00 |
| 2025-12-20 | $51,507,442.33 | $6,423,328.66 | $1.00 |
| 2025-12-21 | $51,523,281.07 | $7,249,938.87 | $1.00 |
| 2025-12-22 | $51,519,379.92 | $8,988,026.58 | $1.00 |
| 2025-12-23 | $51,517,056.70 | $5,958,423.89 | $1.00 |
| 2025-12-24 | $51,507,457.16 | $4,760,687.32 | $1.00 |
| 2025-12-25 | $51,509,922.57 | $6,926,040.02 | $1.00 |
| 2025-12-26 | $51,519,629.95 | $4,107,219.59 | $1.00 |
| 2025-12-27 | $51,512,584.75 | $5,970,202.55 | $1.00 |
| 2025-12-28 | $51,519,652.45 | $5,809,808.94 | $1.00 |
| 2025-12-29 | $51,522,582.33 | $5,127,121.80 | $1.00 |
| 2025-12-30 | $47,542,261.60 | $7,068,428.68 | $1.00 |
| 2025-12-31 | $47,539,182.84 | $7,596,220.21 | $1.00 |
| 2026-01-01 | $47,524,487.97 | $5,388,386.73 | $1.00 |
| 2026-01-02 | $47,529,788.50 | $6,028,980.57 | $1.00 |
| 2026-01-03 | $47,553,160.61 | $4,514,010.36 | $1.00 |
| 2026-01-04 | $47,557,264.87 | $5,348,779.11 | $1.00 |
| 2026-01-05 | $47,541,054.85 | $3,911,581.95 | $1.00 |
| 2026-01-06 | $47,555,926.75 | $6,621,025.10 | $1.00 |
| 2026-01-07 | $47,524,891.82 | $4,164,476.75 | $1.00 |
| 2026-01-08 | $47,519,964.48 | $5,101,841.74 | $1.00 |
| 2026-01-09 | $47,561,087.63 | $5,323,649.88 | $1.00 |
| 2026-01-10 | $47,563,054.77 | $5,216,636.64 | $1.00 |
| 2026-01-11 | $47,543,966.94 | $5,370,384.80 | $1.00 |
| 2026-01-12 | $47,542,254.25 | $4,622,395.83 | $1.00 |
| 2026-01-13 | $47,532,976.13 | $4,465,203.44 | $1.00 |
| 2026-01-14 | $47,569,758.98 | $6,210,988.70 | $1.00 |
| 2026-01-15 | $47,538,792.10 | $9,589,144.56 | $1.00 |
| 2026-01-16 | $47,542,602.34 | $7,781,127.84 | $1.00 |
| 2026-01-17 | $47,558,992.81 | $9,093,122.34 | $1.00 |
| 2026-01-18 | $47,555,056.02 | $5,664,117.14 | $1.00 |
| 2026-01-19 | $47,557,198.44 | $5,857,949.95 | $1.00 |
| 2026-01-20 | $47,542,143.20 | $8,176,729.49 | $1.00 |
| 2026-01-21 | $47,532,725.96 | $8,219,663.69 | $1.00 |
| 2026-01-22 | $47,558,278.13 | $7,596,300.58 | $1.00 |
| 2026-01-23 | $47,555,118.23 | $6,533,733.35 | $1.00 |
| 2026-01-24 | $47,539,784.03 | $5,973,181.63 | $1.00 |
| 2026-01-25 | $47,548,072.98 | $4,357,099.03 | $1.00 |
| 2026-01-26 | $47,545,085.77 | $6,174,162.34 | $1.00 |
| 2026-01-27 | $47,540,233.35 | $6,579,399.66 | $1.00 |
| 2026-01-28 | $47,549,495.84 | $5,450,430.53 | $1.00 |
| 2026-01-29 | $47,551,038.30 | $7,152,488.75 | $1.00 |
| 2026-01-30 | $47,541,302.04 | $5,100,451.19 | $1.00 |
| 2026-01-31 | $47,566,938.10 | $6,087,804.96 | $1.00 |
| 2026-02-01 | $47,541,629.31 | $5,243,647.57 | $1.00 |
| 2026-02-02 | $47,574,816.55 | $9,988,046.14 | $1.00 |
| 2026-02-03 | $47,551,005.85 | $7,142,332.34 | $1.00 |
| 2026-02-04 | $47,543,931.16 | $5,328,021.08 | $1.00 |
| 2026-02-05 | $47,528,767.85 | $5,305,216.53 | $1.00 |
| 2026-02-06 | $47,556,243.88 | $5,859,120.12 | $1.00 |
| 2026-02-07 | $47,567,390.05 | $6,439,357.99 | $1.00 |
| 2026-02-08 | $47,561,684.81 | $5,895,534.38 | $1.00 |
| 2026-02-09 | $47,559,800.05 | $5,531,791.26 | $1.00 |
| 2026-02-10 | $47,546,565.01 | $5,776,495.21 | $1.00 |
| 2026-02-11 | $47,546,619.30 | $8,322,437.13 | $1.00 |
| 2026-02-12 | $47,511,583.35 | $5,223,170.79 | $1.00 |
| 2026-02-13 | $47,539,860.13 | $7,301,297.83 | $1.00 |
| 2026-02-14 | $47,542,444.08 | $8,233,555.73 | $1.00 |
| 2026-02-15 | $47,551,524.94 | $5,016,132.35 | $1.00 |
| 2026-02-16 | $47,514,299.09 | $6,124,502.78 | $1.00 |
| 2026-02-17 | $47,539,190.72 | $6,560,164.05 | $1.00 |
| 2026-02-18 | $47,542,749.53 | $6,981,979.74 | $1.00 |
| 2026-02-19 | $47,563,338.45 | $7,539,484.86 | $1.00 |
| 2026-02-20 | $47,557,425.79 | $12,794,026.88 | $1.00 |
| 2026-02-21 | $47,555,121.15 | $13,917,630.69 | $1.00 |
| 2026-02-22 | $47,566,623.96 | $11,574,167.02 | $1.00 |
| 2026-02-23 | $47,565,155.28 | $11,493,274.11 | $1.00 |
| 2026-02-24 | $47,535,541.68 | $13,671,682.02 | $1.00 |
| 2026-02-25 | $47,563,257.64 | $12,756,794.85 | $1.00 |
| 2026-02-26 | $40,561,163.21 | $9,406,367.88 | $1.00 |
| 2026-02-27 | $40,560,447.72 | $8,784,499.55 | $1.00 |
| 2026-02-28 | $40,563,282.72 | $13,899,104.46 | $1.00 |
| 2026-03-01 | $40,559,791.57 | $10,798,639.35 | $1.00 |
| 2026-03-02 | $40,561,089.02 | $9,746,824.53 | $1.00 |
| 2026-03-03 | $40,564,861.12 | $8,503,173.23 | $1.00 |
| 2026-03-04 | $40,557,154.57 | $5,977,350.87 | $1.00 |
| 2026-03-05 | $40,580,720.58 | $8,713,260.21 | $1.00 |
| 2026-03-06 | $40,558,517.70 | $7,194,076.63 | $1.00 |
| 2026-03-07 | $40,558,199.81 | $4,208,402.05 | $1.00 |
| 2026-03-08 | $40,566,469.19 | $3,893,080.44 | $1.00 |
| 2026-03-09 | $40,556,093.70 | $3,210,943.80 | $1.00 |
| 2026-03-10 | $40,559,139.60 | $4,068,140.82 | $1.00 |
| 2026-03-11 | $40,563,709.03 | $4,145,651.06 | $1.00 |
| 2026-03-12 | $40,550,052.69 | $3,994,504.52 | $1.00 |
| 2026-03-13 | $40,553,239.05 | $4,565,511.90 | $1.00 |
| 2026-03-14 | $40,553,564.85 | $3,847,477.01 | $1.00 |
| 2026-03-15 | $40,560,037.84 | $3,688,669.50 | $1.00 |
| 2026-03-16 | $40,555,803.49 | $3,983,496.95 | $1.00 |
| 2026-03-17 | $40,559,701.25 | $4,016,625.36 | $1.00 |
| 2026-03-18 | $40,558,499.73 | $3,658,147.73 | $1.00 |
| 2026-03-19 | $40,548,509.29 | $3,422,910.24 | $1.00 |
| 2026-03-20 | $40,530,361.08 | $6,443,830.13 | $1.00 |
| 2026-03-21 | $40,547,479.01 | $4,433,410.85 | $1.00 |
| 2026-03-22 | $40,552,999.59 | $3,522,222.60 | $1.00 |
| 2026-03-23 | $40,558,487.64 | $3,261,461.84 | $1.00 |
| 2026-03-24 | $40,560,473.43 | $3,617,945.99 | $1.00 |
| 2026-03-25 | $40,550,087.37 | $4,340,070.82 | $1.00 |
| 2026-03-26 | $40,556,597.81 | $2,959,353.90 | $1.00 |
| 2026-03-27 | $40,520,282.01 | $16,013,602.13 | $1.00 |
| 2026-03-28 | $40,540,865.06 | $3,219,967.60 | $1.00 |
| 2026-03-29 | $40,532,933.89 | $2,738,536.78 | $1.00 |
| 2026-03-30 | $40,549,349.27 | $4,201,626.81 | $1.00 |
| 2026-03-31 | $40,548,897.01 | $4,173,285.96 | $1.00 |
| 2026-04-01 | $40,542,675.91 | $3,999,153.65 | $1.00 |
| 2026-04-02 | $40,559,738.23 | $4,961,867.95 | $1.00 |
| 2026-04-03 | $40,545,341.32 | $4,773,387.06 | $1.00 |
| 2026-04-04 | $40,502,475.22 | $5,720,330.85 | $1.00 |
| 2026-04-05 | $40,581,113.06 | $10,907,626.90 | $1.00 |
| 2026-04-06 | $40,563,889.59 | $3,868,821.67 | $1.00 |
| 2026-04-07 | $40,573,871.57 | $5,229,378.70 | $1.00 |
| 2026-04-08 | $40,567,907.41 | $5,661,674.34 | $1.00 |
| 2026-04-09 | $40,587,506.51 | $7,769,535.03 | $1.00 |
| 2026-04-10 | $40,587,454.20 | $5,899,747.98 | $1.00 |
| 2026-04-11 | $40,559,207.10 | $4,527,333.86 | $1.00 |
| 2026-04-12 | $40,564,476.27 | $2,803,042.94 | $1.00 |
| 2026-04-13 | $40,565,976.51 | $4,737,966.97 | $1.00 |
| 2026-04-14 | $40,583,084.77 | $9,757,624.30 | $1.00 |
| 2026-04-15 | $40,566,157.98 | $5,867,907.29 | $1.00 |
| 2026-04-16 | $40,566,978.03 | $5,406,440.10 | $1.00 |
| 2026-04-17 | $40,548,528.70 | $14,531,631.69 | $1.00 |
| 2026-04-18 | $40,554,952.45 | $7,300,228.07 | $1.00 |
| 2026-04-19 | $40,563,740.04 | $4,602,535.97 | $1.00 |
| 2026-04-20 | $40,561,114.23 | $6,604,444.12 | $1.00 |
| 2026-04-21 | $40,565,444.71 | $11,964,170.03 | $1.00 |
| 2026-04-22 | $40,551,914.09 | $9,679,619.70 | $1.00 |
| 2026-04-23 | $40,554,415.90 | $10,261,945.32 | $1.00 |
| 2026-04-24 | $40,560,318.54 | $6,964,882.03 | $1.00 |
| 2026-04-25 | $40,558,843.60 | $5,880,295.29 | $1.00 |
| 2026-04-26 | $40,562,369.03 | $4,272,521.27 | $1.00 |
| 2026-04-27 | $40,546,323.95 | $9,756,205.36 | $1.00 |
| 2026-04-28 | $40,553,019.38 | $12,439,082.44 | $1.00 |
| 2026-04-29 | $40,555,592.28 | $9,547,277.28 | $1.00 |
| 2026-04-30 | $40,546,651.91 | $12,473,677.35 | $1.00 |
| 2026-05-01 | $40,553,120.76 | $11,221,049.99 | $1.00 |
| 2026-05-02 | $40,551,854.15 | $12,346,943.21 | $1.00 |
| 2026-05-03 | $40,550,515.76 | $8,951,491.90 | $1.00 |
| 2026-05-04 | $40,548,165.37 | $7,941,058.76 | $1.00 |
| 2026-05-05 | $40,537,748.01 | $10,925,984.49 | $1.00 |
| 2026-05-06 | $40,549,157.62 | $10,947,600.93 | $1.00 |
| 2026-05-07 | $40,540,283.99 | $9,242,570.29 | $1.00 |
| 2026-05-08 | $40,543,208.28 | $8,813,547.92 | $1.00 |
| 2026-05-09 | $40,546,732.33 | $7,723,110.71 | $1.00 |
| 2026-05-10 | $40,533,959.42 | $9,064,807.50 | $1.00 |
| 2026-05-11 | $40,554,627.75 | $10,068,962.04 | $1.00 |
| 2026-05-12 | $40,559,899.87 | $7,025,078.43 | $1.00 |
| 2026-05-13 | $40,544,661.44 | $8,793,472.01 | $1.00 |
| 2026-05-14 | $40,545,407.16 | $7,777,116.00 | $1.00 |
| 2026-05-15 | $40,557,944.28 | $6,081,351.43 | $1.00 |
| 2026-05-16 | $40,549,346.53 | $4,982,980.77 | $1.00 |
| 2026-05-17 | $40,536,093.33 | $7,619,122.29 | $1.00 |
| 2026-05-18 | $40,564,118.20 | $4,294,032.65 | $1.00 |
| 2026-05-19 | $40,548,919.72 | $3,676,930.09 | $1.00 |
| 2026-05-20 | $40,542,217.13 | $10,686,555.92 | $1.00 |
| 2026-05-21 | $40,541,456.82 | $3,829,844.85 | $1.00 |
| 2026-05-22 | $40,547,440.85 | $4,526,749.47 | $1.00 |
| 2026-05-23 | $40,552,768.44 | $9,587,598.77 | $1.00 |
| 2026-05-24 | $40,549,061.05 | $7,927,290.30 | $1.00 |
| 2026-05-25 | $40,550,363.18 | $8,413,909.81 | $1.00 |
| 2026-05-26 | $40,553,513.52 | $29,954,660.08 | $1.00 |
| 2026-05-27 | $40,553,236.68 | $23,851,327.35 | $1.00 |
| 2026-05-28 | $31,936,863.19 | $17,563,405.76 | $1.00 |
| 2026-05-29 | $31,944,125.76 | $23,111,131.05 | $1.00 |
| 2026-05-30 | $31,941,270.72 | $9,450,924.69 | $1.00 |
| 2026-05-31 | $31,942,332.29 | $6,313,550.37 | $1.00 |
| 2026-06-01 | $31,950,054.03 | $3,741,429.46 | $1.00 |
| 2026-06-02 | $31,938,368.24 | $8,366,581.17 | $1.00 |
| 2026-06-03 | $31,934,379.17 | $12,312,405.74 | $1.00 |
| 2026-06-04 | $31,918,897.90 | $29,262,792.48 | $1.00 |
| 2026-06-05 | $31,948,672.98 | $11,844,575.67 | $1.00 |
| 2026-06-06 | $31,942,728.17 | $13,440,403.73 | $1.00 |
| 2026-06-07 | $31,939,005.28 | $16,019,674.98 | $1.00 |
| 2026-06-08 | $31,938,524.39 | $17,167,489.22 | $1.00 |
| 2026-06-09 | $31,948,755.79 | $23,356,376.69 | $1.00 |
| 2026-06-10 | $31,943,558.03 | $22,863,736.91 | $1.00 |
| 2026-06-11 | $31,935,383.99 | $23,981,305.70 | $1.00 |
| 2026-06-12 | $31,932,897.21 | $30,898,081.29 | $1.00 |
| 2026-06-13 | $31,936,134.15 | $25,062,507.00 | $1.00 |
| 2026-06-14 | $31,940,702.79 | $15,101,477.69 | $1.00 |
| 2026-06-15 | $31,937,833.17 | $18,198,212.09 | $1.00 |
| 2026-06-16 | $31,940,913.73 | $22,338,225.49 | $1.00 |
| 2026-06-17 | $31,931,212.68 | $13,142,632.34 | $1.00 |
| 2026-06-18 | $31,939,365.37 | $9,425,687.30 | $1.00 |
| 2026-06-19 | $31,939,779.92 | $10,091,871.53 | $1.00 |
| 2026-06-20 | $31,931,345.01 | $4,854,804.61 | $1.00 |
| 2026-06-21 | $31,927,733.60 | $15,332,197.80 | $1.00 |
| 2026-06-22 | $31,930,274.94 | $5,198,324.71 | $1.00 |
| 2026-06-23 | $31,925,603.34 | $5,180,587.59 | $1.00 |
| 2026-06-24 | $31,934,107.72 | $7,299,599.92 | $1.00 |
| 2026-06-25 | $31,930,396.23 | $5,684,712.41 | $1.00 |
| 2026-06-26 | $31,936,494.58 | $6,646,279.22 | $1.00 |
| 2026-06-27 | $31,933,895.47 | $3,080,983.70 | $1.00 |
| 2026-06-28 | $31,941,486.11 | $2,577,832.53 | $1.00 |
| 2026-06-29 | $31,911,419.73 | $2,547,806.28 | $1.00 |
| 2026-06-30 | $31,920,791.82 | $3,359,535.39 | $1.00 |
| 2026-07-01 | $31,910,966.30 | $3,491,798.69 | $1.00 |
| 2026-07-02 | $31,940,236.22 | $8,571,877.80 | $1.00 |
| 2026-07-03 | $31,934,210.33 | $7,096,376.85 | $1.00 |
| 2026-07-04 | $31,948,726.78 | $10,130,271.41 | $1.00 |
| 2026-07-05 | $31,941,833.01 | $13,132,823.36 | $1.00 |
| 2026-07-06 | $31,935,032.52 | $8,708,622.58 | $1.00 |
| 2026-07-07 | $31,942,016.98 | $7,613,417.47 | $1.00 |
| 2026-07-08 | $31,930,930.76 | $4,547,480.77 | $1.00 |
| 2026-07-09 | $31,945,218.22 | $14,807,866.76 | $1.00 |
| 2026-07-10 | $31,951,136.82 | $11,456,426.49 | $1.00 |
| 2026-07-11 | $31,956,242.77 | $12,611,839.01 | $1.00 |
| 2026-07-12 | $31,956,963.62 | $7,473,419.13 | $1.00 |
| 2026-07-13 | $31,946,850.01 | $8,758,169.26 | $1.00 |
| 2026-07-14 | $31,939,371.65 | $9,563,665.79 | $1.00 |
| 2026-07-15 | $31,955,898.55 | $14,476,617.43 | $1.00 |
| 2026-07-16 | $31,953,612.79 | $10,990,044.90 | $1.00 |
| 2026-07-17 | $31,952,136.93 | $8,583,619.64 | $1.00 |
| 2026-07-18 | $31,954,075.46 | $11,720,300.79 | $1.00 |
| 2026-07-19 | $31,954,453.12 | $5,489,856.80 | $1.00 |
| 2026-07-20 | $31,948,552.38 | $3,549,232.62 | $1.00 |
| 2026-07-21 | $31,934,409.41 | $10,701,084.82 | $1.00 |
| 2026-07-22 | $31,939,009.81 | $8,117,682.98 | $1.00 |
| 2026-07-23 | $31,941,508.18 | $11,477,900.52 | $1.00 |
| 2026-07-24 | $31,933,441.02 | $13,314,144.40 | $1.00 |
| 2026-07-24 | $31,933,039.15 | $12,384,523.04 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
