SSV Network SSV #566
$2.39 4.61% (1d)
Market Overview
SSV Network current market price is $2.39 with a 24 hour trading volume of $4,829.21K. The total available supply of SSV Network is 14.70M SSV. It has secured Rank 566 in the cryptocurrency market with a marketcap of $35.19M. The SSV price is 0.14% up in the last one hour.
The high price of the SSV Network is $2.42 and low price is $2.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SSV Network Rank
566
SSV Network Price
$2.39
Market Cap
$35.19M 4.61%
Fully Diluted Valuation
$35.19M
Trading Volume(24h)
$4,829.21K
Circulating Supply
14.70M SSV
Total Supply
14.70M SSV
Max Supply
(Not Available)
High(24h)
$2.42
Low(24h)
$2.24
All-time High
$65.82 96.36%
25 Mar 2024
All-time Low
$1.84 29.94%
06 Jun 2026
Cryptocurrency SSV Network Calculator
Want to convert more cryptocurrencies?
SSV Network Historical Data Chart
1h
0.14%
24h
4.61%
7d
17.82%
14d
17.07%
30d
16.16%
60d
2.7%
200d
43.68%
1y
72.6%
SSV Network Historical Data
Historical data of SSV Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $73,149,021.99 | $26,693,638.17 | $10.32 |
| 2025-08-12 | $72,575,325.19 | $48,144,683.39 | $10.27 |
| 2025-08-13 | $74,206,902.81 | $35,490,851.47 | $10.46 |
| 2025-08-14 | $76,463,034.83 | $34,193,848.11 | $10.78 |
| 2025-08-15 | $64,349,737.12 | $36,046,340.14 | $9.08 |
| 2025-08-16 | $64,024,914.47 | $23,075,273.27 | $9.04 |
| 2025-08-17 | $63,950,586.84 | $12,795,624.67 | $9.04 |
| 2025-08-18 | $63,872,958.52 | $19,379,555.89 | $9.02 |
| 2025-08-19 | $61,070,193.40 | $17,651,582.39 | $8.62 |
| 2025-08-20 | $58,119,606.35 | $13,625,791.21 | $8.21 |
| 2025-08-21 | $61,615,724.67 | $11,766,122.10 | $8.69 |
| 2025-08-22 | $59,844,766.67 | $10,853,193.53 | $8.45 |
| 2025-08-23 | $75,255,785.47 | $51,479,613.54 | $10.64 |
| 2025-08-24 | $71,699,191.20 | $24,498,032.73 | $10.12 |
| 2025-08-25 | $68,096,936.15 | $25,330,455.39 | $9.62 |
| 2025-08-26 | $61,128,498.92 | $29,695,440.02 | $8.62 |
| 2025-08-27 | $63,112,137.24 | $19,208,894.43 | $8.91 |
| 2025-08-28 | $62,939,767.72 | $19,257,701.23 | $8.90 |
| 2025-08-29 | $66,416,669.05 | $15,872,043.89 | $9.37 |
| 2025-08-30 | $61,087,991.77 | $24,218,336.18 | $8.62 |
| 2025-08-31 | $64,364,842.39 | $17,271,089.50 | $9.07 |
| 2025-09-01 | $62,331,407.11 | $15,673,354.32 | $8.77 |
| 2025-09-02 | $60,623,799.52 | $19,972,970.18 | $8.56 |
| 2025-09-03 | $64,063,657.74 | $17,382,091.44 | $9.03 |
| 2025-09-04 | $64,849,674.76 | $15,109,718.91 | $9.15 |
| 2025-09-05 | $62,405,491.39 | $14,724,338.02 | $8.81 |
| 2025-09-06 | $64,329,300.09 | $18,943,240.00 | $9.08 |
| 2025-09-07 | $63,733,586.88 | $9,239,765.00 | $8.99 |
| 2025-09-08 | $64,707,812.56 | $9,719,826.71 | $9.13 |
| 2025-09-09 | $65,782,265.09 | $13,874,987.84 | $9.31 |
| 2025-09-10 | $64,884,796.21 | $17,867,379.77 | $9.17 |
| 2025-09-11 | $66,484,660.42 | $15,761,552.37 | $9.38 |
| 2025-09-12 | $68,514,414.26 | $16,092,113.52 | $9.67 |
| 2025-09-13 | $68,964,356.83 | $13,114,105.68 | $9.73 |
| 2025-09-14 | $70,653,854.84 | $18,590,773.05 | $9.97 |
| 2025-09-15 | $68,228,114.23 | $22,846,571.26 | $9.64 |
| 2025-09-16 | $65,257,077.33 | $18,687,852.81 | $9.20 |
| 2025-09-17 | $66,032,998.87 | $10,869,934.57 | $9.33 |
| 2025-09-18 | $70,079,126.29 | $15,625,965.64 | $9.89 |
| 2025-09-19 | $69,663,945.20 | $16,040,611.18 | $9.83 |
| 2025-09-20 | $65,299,090.23 | $16,176,929.19 | $9.22 |
| 2025-09-21 | $66,026,618.52 | $9,711,495.39 | $9.32 |
| 2025-09-22 | $64,017,606.25 | $10,235,647.20 | $9.04 |
| 2025-09-23 | $55,714,311.67 | $26,046,040.69 | $7.86 |
| 2025-09-24 | $54,826,470.83 | $10,316,069.24 | $7.74 |
| 2025-09-25 | $55,047,081.83 | $9,661,033.82 | $7.77 |
| 2025-09-26 | $50,674,777.95 | $18,033,891.55 | $7.19 |
| 2025-09-27 | $52,215,726.34 | $13,793,973.82 | $7.37 |
| 2025-09-28 | $52,072,598.58 | $6,176,095.64 | $7.35 |
| 2025-09-29 | $52,480,565.79 | $7,676,764.97 | $7.41 |
| 2025-09-30 | $51,904,841.48 | $10,074,252.82 | $7.31 |
| 2025-10-01 | $52,294,115.70 | $16,569,492.04 | $7.38 |
| 2025-10-02 | $55,876,717.61 | $14,424,129.74 | $7.89 |
| 2025-10-03 | $60,865,282.02 | $18,576,090.91 | $8.58 |
| 2025-10-04 | $58,645,224.75 | $15,384,213.71 | $8.27 |
| 2025-10-05 | $57,085,917.87 | $12,038,376.71 | $8.06 |
| 2025-10-06 | $56,525,738.92 | $13,607,449.68 | $7.97 |
| 2025-10-07 | $58,684,047.31 | $14,856,521.83 | $8.29 |
| 2025-10-08 | $54,368,929.09 | $16,076,447.26 | $7.68 |
| 2025-10-09 | $57,041,854.95 | $13,450,667.94 | $8.05 |
| 2025-10-10 | $56,742,546.14 | $14,563,849.68 | $8.02 |
| 2025-10-11 | $36,312,202.80 | $54,628,208.82 | $5.11 |
| 2025-10-12 | $34,361,762.22 | $38,170,124.25 | $4.85 |
| 2025-10-13 | $41,594,087.23 | $33,847,140.97 | $5.88 |
| 2025-10-14 | $41,883,178.29 | $28,529,551.98 | $5.92 |
| 2025-10-15 | $39,662,077.06 | $24,346,406.65 | $5.60 |
| 2025-10-16 | $39,366,152.16 | $17,653,079.74 | $5.55 |
| 2025-10-17 | $36,919,121.73 | $22,223,204.47 | $5.22 |
| 2025-10-18 | $36,766,334.05 | $20,593,676.56 | $5.19 |
| 2025-10-19 | $37,200,720.69 | $6,079,254.53 | $5.25 |
| 2025-10-20 | $38,620,555.46 | $12,378,274.62 | $5.45 |
| 2025-10-21 | $40,247,196.48 | $21,012,498.80 | $5.68 |
| 2025-10-22 | $38,564,524.08 | $16,028,780.02 | $5.44 |
| 2025-10-23 | $37,970,183.73 | $13,146,991.47 | $5.36 |
| 2025-10-24 | $38,661,384.16 | $9,973,655.56 | $5.46 |
| 2025-10-25 | $39,560,424.86 | $10,309,417.28 | $5.58 |
| 2025-10-26 | $38,979,258.06 | $5,912,117.21 | $5.50 |
| 2025-10-27 | $40,229,523.01 | $7,807,734.01 | $5.68 |
| 2025-10-28 | $39,165,480.52 | $10,714,758.87 | $5.53 |
| 2025-10-29 | $36,806,314.17 | $12,766,621.75 | $5.19 |
| 2025-10-30 | $36,521,973.29 | $12,239,572.75 | $5.16 |
| 2025-10-31 | $32,993,341.66 | $17,785,785.10 | $4.65 |
| 2025-11-01 | $33,546,464.47 | $8,851,673.94 | $4.73 |
| 2025-11-02 | $34,601,488.29 | $8,105,528.95 | $4.88 |
| 2025-11-03 | $34,933,472.20 | $11,210,899.90 | $4.92 |
| 2025-11-04 | $29,590,857.03 | $20,506,480.11 | $4.17 |
| 2025-11-05 | $27,190,407.15 | $25,250,581.27 | $3.84 |
| 2025-11-06 | $28,661,347.56 | $17,017,274.15 | $4.04 |
| 2025-11-07 | $28,338,232.23 | $12,700,883.93 | $4.02 |
| 2025-11-08 | $33,942,018.51 | $33,107,270.18 | $4.81 |
| 2025-11-09 | $33,709,074.66 | $18,671,013.39 | $4.75 |
| 2025-11-10 | $32,871,788.67 | $14,045,086.84 | $4.63 |
| 2025-11-11 | $34,565,574.35 | $19,466,160.82 | $4.88 |
| 2025-11-12 | $31,268,936.05 | $14,885,893.06 | $4.43 |
| 2025-11-13 | $30,337,316.03 | $11,363,299.17 | $4.28 |
| 2025-11-14 | $29,025,078.26 | $14,264,488.92 | $4.09 |
| 2025-11-15 | $27,467,249.39 | $13,166,947.26 | $3.89 |
| 2025-11-16 | $28,369,935.28 | $6,034,279.40 | $4.00 |
| 2025-11-17 | $27,017,602.33 | $9,550,988.51 | $3.81 |
| 2025-11-18 | $25,866,227.86 | $11,736,093.87 | $3.65 |
| 2025-11-19 | $26,980,712.60 | $12,350,783.47 | $3.81 |
| 2025-11-20 | $26,787,759.11 | $10,752,651.90 | $3.78 |
| 2025-11-21 | $26,589,716.99 | $14,525,466.60 | $3.75 |
| 2025-11-22 | $26,913,326.01 | $25,045,706.83 | $3.80 |
| 2025-11-23 | $25,943,027.00 | $15,785,195.31 | $3.66 |
| 2025-11-24 | $26,656,028.98 | $7,544,163.50 | $3.76 |
| 2025-11-25 | $27,677,980.61 | $11,933,189.74 | $3.91 |
| 2025-11-26 | $27,444,006.60 | $7,956,121.20 | $3.87 |
| 2025-11-27 | $56,398,063.97 | $8,063,290.87 | $3.84 |
| 2025-11-28 | $56,142,344.21 | $6,977,131.36 | $3.82 |
| 2025-11-29 | $54,125,615.53 | $7,838,565.29 | $3.68 |
| 2025-11-30 | $53,341,042.59 | $5,392,569.49 | $3.63 |
| 2025-12-01 | $52,259,790.33 | $5,943,089.97 | $3.55 |
| 2025-12-02 | $47,830,590.55 | $14,132,286.52 | $3.25 |
| 2025-12-03 | $55,407,919.71 | $15,181,502.31 | $3.77 |
| 2025-12-04 | $56,272,228.93 | $17,859,291.07 | $3.83 |
| 2025-12-05 | $54,177,637.58 | $7,261,343.98 | $3.68 |
| 2025-12-06 | $51,341,093.29 | $9,760,134.09 | $3.49 |
| 2025-12-07 | $52,405,784.96 | $4,446,765.28 | $3.57 |
| 2025-12-08 | $50,701,467.11 | $7,635,418.83 | $3.45 |
| 2025-12-09 | $52,728,588.20 | $8,393,653.67 | $3.59 |
| 2025-12-10 | $55,787,516.34 | $10,113,328.17 | $3.79 |
| 2025-12-11 | $53,419,859.55 | $9,370,281.34 | $3.63 |
| 2025-12-12 | $53,006,627.74 | $10,537,046.20 | $3.61 |
| 2025-12-13 | $51,316,797.66 | $12,505,712.57 | $3.49 |
| 2025-12-14 | $53,128,166.72 | $5,152,322.56 | $3.61 |
| 2025-12-15 | $50,476,338.27 | $8,039,285.73 | $3.44 |
| 2025-12-16 | $47,880,234.17 | $8,509,070.51 | $3.26 |
| 2025-12-17 | $48,662,379.34 | $7,677,755.70 | $3.31 |
| 2025-12-18 | $45,125,563.90 | $9,711,471.47 | $3.07 |
| 2025-12-19 | $44,390,340.79 | $9,653,732.90 | $3.02 |
| 2025-12-20 | $56,197,292.21 | $26,059,712.75 | $3.82 |
| 2025-12-21 | $55,942,259.88 | $24,023,089.49 | $3.81 |
| 2025-12-22 | $55,965,362.97 | $12,100,985.07 | $3.80 |
| 2025-12-23 | $56,620,952.47 | $11,322,571.36 | $3.84 |
| 2025-12-24 | $56,922,806.40 | $17,564,228.76 | $3.87 |
| 2025-12-25 | $57,169,535.02 | $12,481,566.41 | $3.88 |
| 2025-12-26 | $55,483,335.08 | $9,740,871.61 | $3.78 |
| 2025-12-27 | $56,702,547.79 | $8,217,743.72 | $3.86 |
| 2025-12-28 | $57,228,745.79 | $5,793,986.02 | $3.90 |
| 2025-12-29 | $55,978,021.22 | $6,191,877.42 | $3.81 |
| 2025-12-30 | $56,101,471.44 | $12,694,805.38 | $3.82 |
| 2025-12-31 | $57,461,111.85 | $8,589,561.77 | $3.91 |
| 2026-01-01 | $43,874,419.82 | $8,246,045.06 | $3.84 |
| 2026-01-02 | $51,959,365.38 | $21,105,764.21 | $4.55 |
| 2026-01-03 | $49,527,154.02 | $17,031,501.27 | $4.33 |
| 2026-01-04 | $51,097,528.61 | $12,284,277.58 | $4.47 |
| 2026-01-05 | $52,278,480.15 | $13,331,361.74 | $4.57 |
| 2026-01-06 | $50,908,927.45 | $15,490,386.94 | $4.46 |
| 2026-01-07 | $51,811,141.20 | $15,932,159.20 | $4.53 |
| 2026-01-08 | $48,422,473.50 | $11,685,513.06 | $4.24 |
| 2026-01-09 | $46,342,421.03 | $12,137,072.72 | $4.06 |
| 2026-01-10 | $50,352,665.93 | $12,137,618.18 | $4.41 |
| 2026-01-11 | $50,586,259.95 | $11,091,965.47 | $4.43 |
| 2026-01-12 | $50,227,175.82 | $9,991,303.53 | $4.40 |
| 2026-01-13 | $47,700,957.05 | $11,892,915.02 | $4.17 |
| 2026-01-14 | $51,083,239.31 | $19,989,816.97 | $4.47 |
| 2026-01-15 | $51,079,947.84 | $14,126,928.41 | $4.47 |
| 2026-01-16 | $50,407,248.19 | $15,074,009.75 | $4.41 |
| 2026-01-17 | $52,035,969.29 | $16,483,527.65 | $4.55 |
| 2026-01-18 | $47,567,021.29 | $10,502,670.83 | $4.16 |
| 2026-01-19 | $48,426,144.02 | $12,241,556.25 | $4.24 |
| 2026-01-20 | $48,594,613.88 | $22,345,866.04 | $4.25 |
| 2026-01-21 | $49,628,257.80 | $25,955,211.01 | $4.34 |
| 2026-01-22 | $50,254,194.39 | $28,816,857.44 | $4.40 |
| 2026-01-23 | $50,635,540.60 | $15,051,949.78 | $4.43 |
| 2026-01-24 | $51,738,072.55 | $13,996,325.38 | $4.53 |
| 2026-01-25 | $52,304,217.64 | $12,222,619.52 | $4.58 |
| 2026-01-26 | $45,738,496.58 | $15,769,618.73 | $4.00 |
| 2026-01-27 | $49,401,315.98 | $19,752,581.85 | $4.32 |
| 2026-01-28 | $51,437,963.73 | $15,285,804.19 | $4.50 |
| 2026-01-29 | $54,463,120.11 | $25,030,735.77 | $4.77 |
| 2026-01-30 | $52,946,418.14 | $22,850,031.55 | $4.63 |
| 2026-01-31 | $53,748,798.47 | $20,604,510.92 | $4.70 |
| 2026-02-01 | $48,099,173.47 | $22,325,096.65 | $4.21 |
| 2026-02-02 | $47,660,847.36 | $14,923,410.62 | $4.17 |
| 2026-02-03 | $49,253,763.23 | $16,044,249.75 | $4.31 |
| 2026-02-04 | $49,122,803.60 | $16,500,193.22 | $4.30 |
| 2026-02-05 | $49,747,371.29 | $15,435,572.17 | $4.35 |
| 2026-02-06 | $42,287,814.19 | $18,196,904.08 | $3.70 |
| 2026-02-07 | $42,804,950.59 | $18,951,670.59 | $3.75 |
| 2026-02-08 | $41,799,873.68 | $13,942,578.87 | $3.66 |
| 2026-02-09 | $41,836,776.50 | $11,891,040.79 | $3.66 |
| 2026-02-10 | $45,466,227.68 | $10,779,593.48 | $3.09 |
| 2026-02-11 | $44,503,482.53 | $9,318,076.01 | $3.03 |
| 2026-02-12 | $40,081,933.52 | $11,842,903.68 | $3.51 |
| 2026-02-13 | $41,270,042.21 | $11,062,792.56 | $3.61 |
| 2026-02-14 | $42,129,472.96 | $11,207,518.82 | $3.69 |
| 2026-02-15 | $44,998,180.46 | $12,287,064.49 | $3.94 |
| 2026-02-16 | $42,989,674.43 | $11,701,574.51 | $3.76 |
| 2026-02-17 | $44,033,248.28 | $11,640,531.39 | $3.85 |
| 2026-02-18 | $44,335,392.55 | $11,418,823.25 | $3.88 |
| 2026-02-19 | $42,239,426.99 | $10,348,340.71 | $3.70 |
| 2026-02-20 | $42,204,230.24 | $10,423,539.97 | $3.69 |
| 2026-02-21 | $42,271,507.52 | $10,507,431.95 | $3.70 |
| 2026-02-22 | $42,681,669.31 | $9,126,866.47 | $3.74 |
| 2026-02-23 | $40,161,287.90 | $9,228,668.10 | $3.51 |
| 2026-02-24 | $40,684,405.41 | $9,317,030.35 | $3.56 |
| 2026-02-25 | $40,066,979.62 | $9,662,629.43 | $3.51 |
| 2026-02-26 | $41,007,585.61 | $12,553,290.25 | $3.59 |
| 2026-02-27 | $40,461,140.12 | $10,735,155.48 | $3.54 |
| 2026-02-28 | $38,751,487.58 | $10,814,381.29 | $3.39 |
| 2026-03-01 | $38,992,814.98 | $11,487,021.93 | $3.41 |
| 2026-03-02 | $36,724,650.10 | $10,540,915.58 | $3.21 |
| 2026-03-03 | $37,273,834.81 | $11,794,032.58 | $3.26 |
| 2026-03-04 | $38,021,644.85 | $10,539,952.07 | $3.33 |
| 2026-03-05 | $38,653,928.33 | $12,423,979.19 | $3.38 |
| 2026-03-06 | $40,077,505.29 | $9,826,760.23 | $3.51 |
| 2026-03-07 | $38,616,906.80 | $10,172,272.89 | $3.38 |
| 2026-03-08 | $38,501,845.81 | $8,660,234.32 | $3.37 |
| 2026-03-09 | $37,503,474.61 | $9,664,647.97 | $3.28 |
| 2026-03-10 | $36,644,148.66 | $11,081,390.16 | $3.21 |
| 2026-03-11 | $37,130,743.45 | $10,809,984.59 | $3.25 |
| 2026-03-12 | $40,476,596.28 | $9,769,197.32 | $2.75 |
| 2026-03-13 | $38,040,923.84 | $10,784,994.28 | $3.33 |
| 2026-03-14 | $38,038,215.65 | $10,732,853.08 | $3.33 |
| 2026-03-15 | $39,058,593.51 | $9,444,692.81 | $3.42 |
| 2026-03-16 | $39,254,054.05 | $10,183,345.45 | $3.44 |
| 2026-03-17 | $40,663,836.95 | $10,864,262.93 | $3.56 |
| 2026-03-18 | $40,564,448.50 | $9,638,097.98 | $3.55 |
| 2026-03-19 | $38,599,613.15 | $9,622,013.35 | $3.38 |
| 2026-03-20 | $39,094,436.42 | $8,472,444.64 | $3.42 |
| 2026-03-21 | $29,736,709.75 | $7,388,546.73 | $2.60 |
| 2026-03-22 | $37,517,062.72 | $8,228,934.84 | $3.28 |
| 2026-03-23 | $33,900,741.14 | $11,101,839.69 | $2.97 |
| 2026-03-24 | $34,609,511.79 | $10,797,956.71 | $3.03 |
| 2026-03-25 | $35,441,969.01 | $9,140,061.33 | $3.10 |
| 2026-03-26 | $36,693,950.87 | $8,003,019.49 | $3.21 |
| 2026-03-27 | $38,193,769.53 | $6,348,590.31 | $3.34 |
| 2026-03-28 | $25,525,757.71 | $6,789,384.51 | $2.23 |
| 2026-03-29 | $25,516,111.77 | $5,396,253.23 | $2.23 |
| 2026-03-30 | $25,062,667.25 | $5,491,573.11 | $2.19 |
| 2026-03-31 | $24,921,611.34 | $5,059,156.82 | $2.18 |
| 2026-04-01 | $25,618,827.37 | $6,009,782.08 | $2.24 |
| 2026-04-02 | $25,440,146.87 | $6,363,134.76 | $2.23 |
| 2026-04-03 | $25,686,135.96 | $8,965,057.81 | $2.25 |
| 2026-04-04 | $26,020,119.18 | $7,903,731.56 | $2.28 |
| 2026-04-05 | $26,106,081.67 | $6,219,563.31 | $2.28 |
| 2026-04-06 | $25,693,223.63 | $7,986,545.47 | $2.25 |
| 2026-04-07 | $24,937,777.69 | $11,357,949.63 | $2.18 |
| 2026-04-08 | $26,698,447.21 | $11,017,562.74 | $2.34 |
| 2026-04-09 | $25,244,613.01 | $6,914,582.71 | $2.21 |
| 2026-04-10 | $24,895,232.33 | $6,952,687.45 | $2.18 |
| 2026-04-11 | $26,207,910.94 | $8,091,573.91 | $2.29 |
| 2026-04-12 | $25,926,397.33 | $7,243,628.13 | $2.27 |
| 2026-04-13 | $24,049,307.10 | $7,029,101.95 | $2.10 |
| 2026-04-14 | $25,710,642.10 | $7,429,840.25 | $2.25 |
| 2026-04-15 | $24,967,056.92 | $7,546,019.51 | $2.18 |
| 2026-04-16 | $26,331,363.90 | $7,374,753.59 | $2.30 |
| 2026-04-17 | $30,063,312.61 | $13,789,243.99 | $2.63 |
| 2026-04-18 | $31,681,021.67 | $16,988,125.10 | $2.77 |
| 2026-04-19 | $29,654,424.14 | $10,641,913.95 | $2.60 |
| 2026-04-20 | $27,771,612.19 | $8,191,495.27 | $2.43 |
| 2026-04-21 | $31,001,003.30 | $11,229,290.86 | $2.71 |
| 2026-04-22 | $42,552,324.20 | $16,673,738.45 | $2.89 |
| 2026-04-23 | $31,016,215.75 | $9,963,219.17 | $2.71 |
| 2026-04-24 | $29,693,083.18 | $9,581,504.70 | $2.60 |
| 2026-04-25 | $33,399,632.58 | $14,663,832.72 | $2.92 |
| 2026-04-26 | $33,064,250.01 | $12,265,337.04 | $2.89 |
| 2026-04-27 | $34,472,030.41 | $12,844,561.41 | $3.02 |
| 2026-04-28 | $33,146,744.96 | $9,730,877.69 | $2.90 |
| 2026-04-29 | $32,311,207.18 | $9,919,837.13 | $2.83 |
| 2026-04-30 | $31,402,463.82 | $8,470,710.24 | $2.75 |
| 2026-05-01 | $30,829,977.50 | $7,888,916.69 | $2.70 |
| 2026-05-02 | $31,703,782.40 | $7,870,064.06 | $2.77 |
| 2026-05-03 | $32,284,295.68 | $8,395,701.48 | $2.83 |
| 2026-05-04 | $31,678,689.88 | $8,088,015.18 | $2.77 |
| 2026-05-05 | $31,958,713.44 | $9,643,293.96 | $2.80 |
| 2026-05-06 | $32,097,427.15 | $8,776,437.74 | $2.81 |
| 2026-05-07 | $33,098,746.68 | $9,046,047.50 | $2.90 |
| 2026-05-08 | $32,589,850.47 | $9,081,563.43 | $2.85 |
| 2026-05-09 | $34,176,407.17 | $8,580,858.03 | $2.99 |
| 2026-05-10 | $35,710,617.48 | $11,514,702.13 | $3.13 |
| 2026-05-11 | $36,320,843.82 | $8,889,873.07 | $3.18 |
| 2026-05-12 | $36,671,146.82 | $12,162,129.62 | $3.21 |
| 2026-05-13 | $33,554,209.12 | $9,136,549.70 | $2.94 |
| 2026-05-14 | $31,658,432.76 | $9,331,615.23 | $2.77 |
| 2026-05-15 | $32,653,954.45 | $8,566,119.38 | $2.86 |
| 2026-05-16 | $30,915,508.64 | $8,018,272.17 | $2.71 |
| 2026-05-17 | $29,731,108.66 | $6,634,702.91 | $2.60 |
| 2026-05-18 | $28,620,293.80 | $6,536,917.05 | $2.50 |
| 2026-05-19 | $29,470,370.16 | $7,597,307.06 | $2.58 |
| 2026-05-20 | $28,869,126.37 | $6,635,394.90 | $2.53 |
| 2026-05-21 | $29,720,410.87 | $7,202,872.98 | $2.60 |
| 2026-05-22 | $30,398,972.85 | $7,037,724.56 | $2.66 |
| 2026-05-23 | $28,766,058.31 | $8,278,896.74 | $2.52 |
| 2026-05-24 | $30,714,731.94 | $10,359,459.53 | $2.69 |
| 2026-05-25 | $29,702,895.97 | $6,977,128.74 | $2.60 |
| 2026-05-26 | $30,182,895.34 | $6,650,339.27 | $2.64 |
| 2026-05-27 | $29,104,705.91 | $7,147,057.86 | $2.55 |
| 2026-05-28 | $27,931,352.23 | $8,978,358.33 | $2.44 |
| 2026-05-29 | $34,679,669.18 | $7,022,977.30 | $2.36 |
| 2026-05-30 | $34,070,912.29 | $7,604,153.19 | $2.32 |
| 2026-05-31 | $34,483,128.43 | $6,054,241.79 | $2.35 |
| 2026-06-01 | $34,845,374.86 | $6,212,852.32 | $2.37 |
| 2026-06-02 | $36,398,958.60 | $8,212,674.76 | $2.48 |
| 2026-06-03 | $33,412,830.87 | $7,114,310.25 | $2.27 |
| 2026-06-04 | $36,159,663.96 | $5,130,347.91 | $2.46 |
| 2026-06-05 | $32,757,367.38 | $23,408,493.73 | $2.23 |
| 2026-06-06 | $29,201,729.57 | $7,843,186.25 | $1.99 |
| 2026-06-07 | $29,067,009.50 | $5,554,037.94 | $1.98 |
| 2026-06-08 | $30,286,486.52 | $4,441,411.10 | $2.06 |
| 2026-06-09 | $30,482,664.53 | $5,034,729.47 | $2.07 |
| 2026-06-10 | $29,221,760.53 | $5,402,543.90 | $1.99 |
| 2026-06-11 | $31,694,746.11 | $7,597,781.85 | $2.16 |
| 2026-06-12 | $33,021,235.77 | $7,992,539.30 | $2.25 |
| 2026-06-13 | $32,596,538.31 | $4,069,069.92 | $2.22 |
| 2026-06-14 | $34,065,616.90 | $4,190,054.98 | $2.32 |
| 2026-06-15 | $34,896,825.15 | $6,008,543.73 | $2.37 |
| 2026-06-16 | $34,502,706.80 | $5,692,546.93 | $2.35 |
| 2026-06-17 | $34,549,193.96 | $5,235,796.60 | $2.35 |
| 2026-06-18 | $34,194,361.34 | $5,045,568.87 | $2.33 |
| 2026-06-19 | $34,289,515.26 | $6,323,469.03 | $2.33 |
| 2026-06-20 | $35,219,750.90 | $5,169,091.29 | $2.40 |
| 2026-06-21 | $35,320,014.75 | $5,883,774.22 | $2.40 |
| 2026-06-22 | $33,719,119.05 | $4,185,908.79 | $2.29 |
| 2026-06-23 | $33,481,512.07 | $4,221,468.81 | $2.28 |
| 2026-06-24 | $32,470,003.30 | $4,217,559.87 | $2.21 |
| 2026-06-25 | $31,572,977.70 | $4,588,137.96 | $2.15 |
| 2026-06-26 | $29,676,321.15 | $5,768,463.88 | $2.02 |
| 2026-06-27 | $29,432,858.41 | $4,765,791.65 | $2.00 |
| 2026-06-28 | $29,238,289.07 | $3,859,998.80 | $1.99 |
| 2026-06-29 | $29,346,914.46 | $4,065,004.58 | $2.00 |
| 2026-06-30 | $29,648,181.11 | $5,214,791.45 | $2.02 |
| 2026-07-01 | $29,056,623.73 | $4,139,628.92 | $1.98 |
| 2026-07-02 | $30,007,632.47 | $5,644,809.25 | $2.04 |
| 2026-07-03 | $30,160,478.72 | $4,355,102.31 | $2.05 |
| 2026-07-04 | $30,736,224.83 | $4,027,689.32 | $2.09 |
| 2026-07-05 | $30,662,626.66 | $4,019,080.04 | $2.09 |
| 2026-07-06 | $30,336,037.37 | $3,695,722.19 | $2.06 |
| 2026-07-07 | $30,129,771.90 | $4,273,038.32 | $2.05 |
| 2026-07-08 | $29,512,425.97 | $4,762,187.69 | $2.01 |
| 2026-07-09 | $30,701,068.07 | $7,570,689.09 | $2.09 |
| 2026-07-10 | $30,415,350.48 | $3,936,656.27 | $2.07 |
| 2026-07-11 | $30,528,199.62 | $4,275,909.52 | $2.08 |
| 2026-07-12 | $30,666,334.41 | $4,123,621.54 | $2.09 |
| 2026-07-13 | $30,147,531.86 | $4,772,275.74 | $2.05 |
| 2026-07-14 | $29,414,514.09 | $4,126,784.41 | $2.00 |
| 2026-07-15 | $29,711,890.96 | $4,205,764.24 | $2.02 |
| 2026-07-16 | $29,776,298.74 | $3,810,032.56 | $2.03 |
| 2026-07-17 | $29,557,825.35 | $4,737,726.34 | $2.01 |
| 2026-07-18 | $29,365,645.93 | $3,660,423.59 | $2.00 |
| 2026-07-19 | $29,365,720.69 | $3,034,861.55 | $2.00 |
| 2026-07-20 | $29,484,017.63 | $3,307,519.18 | $2.01 |
| 2026-07-21 | $29,842,646.29 | $4,724,090.02 | $2.03 |
| 2026-07-22 | $30,519,169.81 | $4,808,297.67 | $2.08 |
| 2026-07-23 | $30,379,797.69 | $4,983,280.45 | $2.07 |
| 2026-07-24 | $29,947,412.00 | $3,357,611.96 | $2.04 |
| 2026-07-25 | $30,042,310.73 | $4,020,238.68 | $2.04 |
| 2026-07-26 | $30,718,193.79 | $3,650,002.86 | $2.09 |
| 2026-07-27 | $31,966,053.19 | $4,774,731.86 | $2.17 |
| 2026-07-28 | $33,465,968.55 | $5,049,830.03 | $2.28 |
| 2026-07-29 | $31,424,772.29 | $3,142,460.64 | $2.14 |
| 2026-07-30 | $33,102,749.19 | $4,016,348.31 | $2.25 |
| 2026-07-31 | $32,692,252.54 | $3,701,338.05 | $2.22 |
| 2026-08-01 | $31,841,831.32 | $3,933,530.33 | $2.17 |
| 2026-08-02 | $32,329,723.96 | $2,927,155.26 | $2.20 |
| 2026-08-03 | $33,913,022.92 | $3,565,674.85 | $2.31 |
| 2026-08-04 | $33,088,350.77 | $3,807,970.95 | $2.25 |
| 2026-08-05 | $32,737,968.69 | $2,996,949.01 | $2.23 |
| 2026-08-06 | $30,660,495.25 | $4,915,335.91 | $2.09 |
| 2026-08-07 | $30,220,638.93 | $2,973,557.72 | $2.06 |
| 2026-08-08 | $29,770,541.48 | $2,706,031.09 | $2.03 |
| 2026-08-09 | $30,660,795.54 | $2,548,080.83 | $2.09 |
| 2026-08-10 | $31,031,833.23 | $3,701,457.44 | $2.11 |
| 2026-08-10 | $31,211,516.55 | $2,817,785.82 | $2.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
