• Cryptos 18526
  • Exchanges 1494
  • Market Cap $2.53T 3.5%
  • 24h Vol $137.83B
  • Dominance BTC 61.6% ETH 11.5%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$1.88 7.03% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $1.88 with a 24 hour trading volume of $17.96M. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $36.09M. The WNEAR price is 1.42% down in the last one hour.

The high price of the Wrapped Near is $1.94 and low price is $1.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$1.88

Market Cap

$36.09M 7.11%

Fully Diluted Valuation

$36.09M

Trading Volume(24h)

$17.96M

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$1.94

Low(24h)

$1.70

All-time High

$20.50 90.81%
13 Jan 2022

All-time Low

$0.868 116.93%
05 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Historical Data Chart

1h

1.42%

24h

7.03%

7d

17.68%

14d

15.28%

30d

0.61%

60d

12.27%

200d

59.97%

1y

24.7%

No historical data available for .

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $1.89$12,761,100
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.88$2,544,810
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.88$550,983
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $1.88$492,621
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $1.89$461,239
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.88$411,054
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.88$278,529
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.88$95,526
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.88$89,505
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $1.89$73,816
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.88$27,241
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.88$20,022
Near IntentsNBTC.BRIDGE.NEAR/WRAP.NEAR $1.89$15,759
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.89$15,072
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.89$14,340
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.88$12,178
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.88$10,335
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.89$9,358
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.89$8,739
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.89$7,186
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $1.89$6,235
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.89$5,931
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.88$5,177
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.89$4,813
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.90$4,718
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.89$3,279
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.91$3,053
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.90$2,845
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $1.90$2,801
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.89$1,878
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.87$1,816
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.89$1,465
Rhea FinanceWRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $1.88$1,452
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.89$959
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.90$889
Rhea FinanceNBTC.BRIDGE.NEAR/WRAP.NEAR $1.89$872
Rhea FinanceWRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $1.89$823
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $1.89$773
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.89$742
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.90$682
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.89$616
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.89$521
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.89$457
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.89$455
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.89$441
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $1.89$368
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.86$341
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.91$262
Rhea FinanceNBTC.BRIDGE.NEAR/WRAP.NEAR $1.89$259
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $1.92$237
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.89$230
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.88$159
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.89$148
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.89$144
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.88$132
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.86$110
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.88$93
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $1.89$79
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $1.89$78
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.88$64
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $1.90$62
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.89$48
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $1.89$38
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.89$38
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.91$34
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.89$32
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $1.89$25
Rhea FinanceUSMEME.TG/WRAP.NEAR $1.89$21
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.87$12
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.89$10
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $1.89$6
Near IntentsBTC.OMFT.NEAR/WRAP.NEAR $1.89$4
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.89$3
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $1.89$2
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $1.89$3,960
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $1.89$3,555
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.89$801
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.85$48
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $1.93$15
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.89$10
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.05$8
Rhea FinanceAURORA/WRAP.NEAR $0.0000093900$0
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.82$102
Near IntentsMETA-POOL.NEAR/WRAP.NEAR $1.91$66
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $1.79$30
Rhea FinanceV2-NEARX.STADER-LABS.NEAR/WRAP.NEAR $1.72$26
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.61$20
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.63$19
Near IntentsITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.61$5
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $1.73$5
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.62$2
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$2
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $1.71$1
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.60$1
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.81$52
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.75$52
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.79$28

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Hungary scraps crypto trading penalties of up to eight years in prison

Hungary has repealed its mandatory crypto conversion validation system and removed two related criminal offenses that exposed users and service providers to prison terms of up to eight years. The Hungarian Parliament passed Act XXXVIII of 2026 on the Repeal…...

Read More
USDT trail helps uphold prison term in Hong Kong trafficking case

A Hong Kong appeals court has upheld a 56-month prison term for Ma Zhihao after investigators linked ransom payments from a human trafficking operation to a crypto exchange account registered in his name. Caixin reported on Aug. 20 that the…...

Read More
XRP whales bought 380 million tokens in one week. Here is what the on chain data actually says.

Whale transactions surged 280% in 24 hours. Large holders added 380 million XRP in a single business week. But the price barely moved. What the accumulation pattern reveals about what comes next. On chain data tells a clearer story than…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 61.6% ETH 11.5% USDT 7.2% BNB 3.6% XRP 3.4% USDC 2.9% SOL 2.1% TRX 1.3% FIGR_HELOC 0.9% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$77,686.00
9.3%
ETH
$2,410.71
4.9%
USDT
$1.000
0%
BNB
$679.64
6.4%
XRP
$1.36
18.3%
USDC
$1.000
0%
SOL
$92.11
5.3%
TRX
$0.339
1.8%
FIGR_HELOC
$1.03
1.6%
HYPE
$75.65
2.5%
DOGE
$0.0847
11.1%
ZEC
$634.53
14.2%
RAIN
$0.0139
0.4%
USDS
$1.00
0%
LINK
$11.61
9.3%
LEO
$9.29
0.4%
WBT
$69.46
12.4%
ADA
$0.214
13.7%
XMR
$409.28
0.6%
XLM
$0.192
11.8%
BCH
$267.07
22.7%
DAI
$1.000
0%
CC
$0.104
0.5%
USDE
$1.000
0%
GRAM
$1.47
9.4%