Bounce AUCTION #764
$2.84 3.78% (1d)
Market Overview
Bounce current market price is $2.84 with a 24 hour trading volume of $5,342.10K. The total available supply of Bounce is 7,641.04K AUCTION with a maximum supply of 10.00M AUCTION. It has secured Rank 764 in the cryptocurrency market with a marketcap of $21.08M. The AUCTION price is 0.79% up in the last one hour.
The high price of the Bounce is $2.88 and low price is $2.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bounce Rank
764
Bounce Price
$2.84
Market Cap
$21.08M 3.81%
Fully Diluted Valuation
$21.71M
Trading Volume(24h)
$5,342.10K
Circulating Supply
7,420.41K AUCTION
Total Supply
7,641.04K AUCTION
Max Supply
10.00M AUCTION
High(24h)
$2.88
Low(24h)
$2.72
All-time High
$70.44 95.97%
11 Apr 2021
All-time Low
$2.71 4.86%
18 Aug 2026
Cryptocurrency Bounce Calculator
Want to convert more cryptocurrencies?
Bounce Historical Data Chart
1h
0.79%
24h
3.78%
7d
1.18%
14d
3.66%
30d
14.69%
60d
24.17%
200d
46.45%
1y
70.91%
Bounce Historical Data
Historical data of Bounce past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $68,749,767.94 | $27,510,131.61 | $10.43 |
| 2025-07-25 | $68,065,744.96 | $21,792,336.73 | $10.32 |
| 2025-07-26 | $69,516,063.95 | $17,533,370.38 | $10.55 |
| 2025-07-27 | $69,158,447.91 | $8,414,332.11 | $10.48 |
| 2025-07-28 | $70,391,675.29 | $9,314,199.41 | $10.68 |
| 2025-07-29 | $76,872,444.86 | $84,208,777.33 | $11.81 |
| 2025-07-30 | $70,856,785.40 | $79,396,144.47 | $10.72 |
| 2025-07-31 | $67,939,017.87 | $19,879,372.56 | $10.31 |
| 2025-08-01 | $64,393,867.15 | $12,555,592.21 | $9.76 |
| 2025-08-02 | $63,169,094.72 | $15,555,253.62 | $9.59 |
| 2025-08-03 | $63,078,980.22 | $9,242,975.59 | $9.56 |
| 2025-08-04 | $64,215,468.58 | $9,071,429.98 | $9.90 |
| 2025-08-05 | $66,119,436.04 | $11,117,488.96 | $10.03 |
| 2025-08-06 | $64,028,369.19 | $9,798,311.26 | $9.72 |
| 2025-08-07 | $65,489,671.12 | $7,437,497.29 | $9.94 |
| 2025-08-08 | $67,368,263.42 | $11,921,170.83 | $10.22 |
| 2025-08-09 | $68,392,401.13 | $8,124,721.56 | $10.38 |
| 2025-08-10 | $70,285,481.88 | $14,314,954.65 | $10.68 |
| 2025-08-11 | $70,526,781.99 | $9,960,658.56 | $10.70 |
| 2025-08-12 | $66,467,650.19 | $14,153,472.73 | $10.08 |
| 2025-08-13 | $69,220,677.42 | $13,433,109.88 | $10.51 |
| 2025-08-14 | $70,094,245.00 | $11,572,701.74 | $10.63 |
| 2025-08-15 | $65,188,432.50 | $22,398,736.61 | $9.88 |
| 2025-08-16 | $65,965,433.23 | $12,186,193.87 | $10.04 |
| 2025-08-17 | $66,580,228.79 | $6,654,339.39 | $10.10 |
| 2025-08-18 | $66,408,898.66 | $9,953,057.67 | $10.07 |
| 2025-08-19 | $65,135,379.38 | $11,308,432.60 | $9.88 |
| 2025-08-20 | $62,640,467.77 | $10,557,669.56 | $9.53 |
| 2025-08-21 | $64,983,117.52 | $9,372,758.62 | $9.86 |
| 2025-08-22 | $63,309,647.02 | $6,681,266.02 | $9.62 |
| 2025-08-23 | $67,452,315.92 | $15,645,340.46 | $10.24 |
| 2025-08-24 | $67,855,315.27 | $10,592,070.70 | $10.30 |
| 2025-08-25 | $67,123,955.33 | $60,835,225.71 | $10.19 |
| 2025-08-26 | $62,336,837.08 | $30,021,145.88 | $9.44 |
| 2025-08-27 | $65,352,934.54 | $13,804,862.87 | $9.92 |
| 2025-08-28 | $66,450,104.98 | $26,358,901.57 | $10.08 |
| 2025-08-29 | $67,388,605.95 | $11,989,249.15 | $10.23 |
| 2025-08-30 | $64,342,693.02 | $11,161,821.04 | $9.77 |
| 2025-08-31 | $65,761,236.73 | $6,926,658.17 | $9.98 |
| 2025-09-01 | $64,321,399.73 | $6,886,452.73 | $9.74 |
| 2025-09-02 | $62,007,523.14 | $12,288,562.44 | $9.41 |
| 2025-09-03 | $63,571,258.64 | $6,700,383.08 | $9.65 |
| 2025-09-04 | $64,050,895.29 | $7,513,314.47 | $9.72 |
| 2025-09-05 | $62,116,885.08 | $6,739,402.04 | $9.43 |
| 2025-09-06 | $63,273,159.53 | $6,724,169.73 | $9.60 |
| 2025-09-07 | $63,043,775.15 | $5,410,316.71 | $9.57 |
| 2025-09-08 | $63,062,577.78 | $5,516,670.21 | $9.57 |
| 2025-09-09 | $64,066,469.55 | $11,156,078.07 | $9.72 |
| 2025-09-10 | $63,449,657.95 | $10,651,507.37 | $9.63 |
| 2025-09-11 | $64,540,170.85 | $9,569,519.56 | $9.79 |
| 2025-09-12 | $64,449,947.93 | $9,457,814.77 | $9.79 |
| 2025-09-13 | $65,490,476.50 | $11,106,955.72 | $9.94 |
| 2025-09-14 | $66,529,114.59 | $17,097,768.96 | $10.09 |
| 2025-09-15 | $63,987,019.22 | $18,172,153.85 | $9.72 |
| 2025-09-16 | $62,715,491.58 | $25,189,401.79 | $9.52 |
| 2025-09-17 | $63,217,669.79 | $15,161,099.58 | $9.59 |
| 2025-09-18 | $64,424,829.62 | $22,687,536.28 | $9.78 |
| 2025-09-19 | $64,711,347.87 | $19,177,043.36 | $9.83 |
| 2025-09-20 | $63,097,484.72 | $12,468,560.91 | $9.57 |
| 2025-09-21 | $63,368,510.19 | $9,116,375.02 | $9.62 |
| 2025-09-22 | $66,163,886.90 | $94,528,974.99 | $10.04 |
| 2025-09-23 | $58,784,597.57 | $41,244,251.84 | $8.92 |
| 2025-09-24 | $58,229,868.60 | $13,734,941.50 | $8.84 |
| 2025-09-25 | $58,892,005.50 | $13,046,897.58 | $8.94 |
| 2025-09-26 | $54,377,701.48 | $22,498,945.42 | $8.26 |
| 2025-09-27 | $56,433,521.18 | $16,388,146.05 | $8.56 |
| 2025-09-28 | $56,235,987.58 | $10,710,883.06 | $8.53 |
| 2025-09-29 | $56,501,040.22 | $10,118,102.81 | $8.57 |
| 2025-09-30 | $56,402,625.24 | $20,433,424.67 | $8.55 |
| 2025-10-01 | $54,935,799.78 | $35,576,707.72 | $8.34 |
| 2025-10-02 | $56,898,806.53 | $10,672,049.92 | $8.63 |
| 2025-10-03 | $57,835,081.09 | $9,225,076.63 | $8.78 |
| 2025-10-04 | $58,356,427.61 | $10,900,244.80 | $8.85 |
| 2025-10-05 | $56,234,823.73 | $8,128,916.31 | $8.54 |
| 2025-10-06 | $55,798,780.79 | $8,852,734.84 | $8.47 |
| 2025-10-07 | $56,796,265.73 | $8,338,940.80 | $8.63 |
| 2025-10-08 | $54,694,461.23 | $10,496,228.53 | $8.30 |
| 2025-10-09 | $55,565,408.00 | $9,336,421.23 | $8.43 |
| 2025-10-10 | $54,149,352.75 | $8,369,076.51 | $8.22 |
| 2025-10-11 | $37,916,940.06 | $42,845,869.65 | $5.80 |
| 2025-10-12 | $37,455,819.13 | $19,529,968.93 | $5.69 |
| 2025-10-13 | $42,228,804.19 | $16,277,427.93 | $6.41 |
| 2025-10-14 | $44,395,242.78 | $18,146,089.87 | $6.74 |
| 2025-10-15 | $43,570,877.78 | $13,453,637.59 | $6.61 |
| 2025-10-16 | $41,497,223.20 | $12,076,427.39 | $6.30 |
| 2025-10-17 | $43,046,058.12 | $10,665,454.17 | $6.08 |
| 2025-10-18 | $42,048,369.70 | $13,855,610.06 | $5.94 |
| 2025-10-19 | $42,889,108.08 | $5,413,113.72 | $6.05 |
| 2025-10-20 | $50,900,188.67 | $88,269,609.29 | $7.12 |
| 2025-10-21 | $69,778,089.46 | $358,533,373.32 | $9.82 |
| 2025-10-22 | $54,662,788.44 | $90,417,732.83 | $7.70 |
| 2025-10-23 | $53,825,266.66 | $72,540,755.77 | $7.59 |
| 2025-10-24 | $55,688,628.59 | $38,117,260.83 | $7.84 |
| 2025-10-25 | $54,624,625.40 | $28,101,447.03 | $7.70 |
| 2025-10-26 | $52,184,064.68 | $15,484,750.20 | $7.35 |
| 2025-10-27 | $52,650,935.30 | $15,453,763.91 | $7.42 |
| 2025-10-28 | $51,174,077.04 | $16,619,448.80 | $7.22 |
| 2025-10-29 | $49,398,410.10 | $14,497,015.52 | $6.96 |
| 2025-10-30 | $48,393,095.07 | $11,958,060.24 | $6.83 |
| 2025-10-31 | $44,910,713.74 | $21,058,156.87 | $6.34 |
| 2025-11-01 | $45,465,621.51 | $11,406,219.01 | $6.41 |
| 2025-11-02 | $46,649,033.08 | $15,304,545.42 | $6.58 |
| 2025-11-03 | $50,352,924.58 | $48,542,432.76 | $7.10 |
| 2025-11-04 | $47,318,072.93 | $53,475,949.95 | $6.66 |
| 2025-11-05 | $43,526,243.76 | $23,239,369.83 | $6.14 |
| 2025-11-06 | $44,311,457.32 | $13,634,759.90 | $6.23 |
| 2025-11-07 | $46,091,931.35 | $29,079,530.86 | $6.50 |
| 2025-11-08 | $48,215,868.43 | $29,147,306.70 | $6.83 |
| 2025-11-09 | $46,952,829.92 | $11,753,934.35 | $6.62 |
| 2025-11-10 | $46,821,416.63 | $10,615,718.59 | $6.60 |
| 2025-11-11 | $47,164,214.08 | $9,544,768.40 | $6.65 |
| 2025-11-12 | $45,797,865.23 | $26,044,664.05 | $6.45 |
| 2025-11-13 | $45,022,121.88 | $7,283,711.34 | $6.36 |
| 2025-11-14 | $43,902,095.27 | $9,105,781.07 | $6.19 |
| 2025-11-15 | $43,895,192.86 | $14,615,847.73 | $6.34 |
| 2025-11-16 | $43,834,747.43 | $7,954,999.68 | $6.19 |
| 2025-11-17 | $42,465,928.19 | $8,457,026.58 | $5.98 |
| 2025-11-18 | $42,912,950.86 | $8,863,844.08 | $6.06 |
| 2025-11-19 | $43,284,760.66 | $9,343,321.32 | $6.11 |
| 2025-11-20 | $41,351,963.31 | $10,405,436.80 | $5.83 |
| 2025-11-21 | $40,197,531.50 | $8,434,400.41 | $5.67 |
| 2025-11-22 | $38,326,030.12 | $9,264,099.47 | $5.41 |
| 2025-11-23 | $37,914,394.18 | $5,223,477.50 | $5.35 |
| 2025-11-24 | $38,518,055.94 | $5,190,858.50 | $5.43 |
| 2025-11-25 | $39,957,289.11 | $8,098,380.22 | $5.64 |
| 2025-11-26 | $39,791,399.78 | $6,047,150.46 | $5.61 |
| 2025-11-27 | $40,053,181.63 | $6,828,956.23 | $5.66 |
| 2025-11-28 | $41,646,336.73 | $10,551,740.18 | $5.87 |
| 2025-11-29 | $45,141,843.71 | $41,237,034.95 | $6.36 |
| 2025-11-30 | $43,850,137.32 | $30,079,458.59 | $6.19 |
| 2025-12-01 | $41,426,629.10 | $10,516,130.18 | $5.84 |
| 2025-12-02 | $38,864,287.85 | $12,914,369.01 | $5.48 |
| 2025-12-03 | $40,482,636.91 | $10,262,320.34 | $5.71 |
| 2025-12-04 | $40,776,855.30 | $7,691,266.75 | $5.75 |
| 2025-12-05 | $40,291,818.00 | $6,160,613.53 | $5.68 |
| 2025-12-06 | $39,111,601.26 | $9,755,320.34 | $5.51 |
| 2025-12-07 | $39,634,339.37 | $5,854,922.76 | $5.59 |
| 2025-12-08 | $38,641,363.94 | $6,727,469.64 | $5.45 |
| 2025-12-09 | $39,461,428.89 | $8,186,084.10 | $5.57 |
| 2025-12-10 | $40,010,514.91 | $11,361,391.62 | $5.64 |
| 2025-12-11 | $38,724,534.92 | $8,733,494.65 | $5.46 |
| 2025-12-12 | $38,150,851.70 | $6,558,031.46 | $5.38 |
| 2025-12-13 | $37,960,470.03 | $10,371,427.81 | $5.36 |
| 2025-12-14 | $38,579,679.54 | $8,344,556.63 | $5.44 |
| 2025-12-15 | $36,999,081.58 | $7,021,680.51 | $5.22 |
| 2025-12-16 | $35,749,641.67 | $8,271,566.87 | $5.04 |
| 2025-12-17 | $35,915,684.24 | $5,789,393.96 | $5.07 |
| 2025-12-18 | $34,185,675.87 | $6,759,045.11 | $4.82 |
| 2025-12-19 | $32,735,241.49 | $6,155,780.48 | $4.61 |
| 2025-12-20 | $35,015,585.73 | $7,246,575.77 | $4.94 |
| 2025-12-21 | $35,699,611.87 | $12,312,712.67 | $5.03 |
| 2025-12-22 | $34,530,407.91 | $9,966,533.48 | $4.87 |
| 2025-12-23 | $35,084,692.32 | $5,360,000.62 | $4.95 |
| 2025-12-24 | $35,017,063.95 | $6,759,297.97 | $4.94 |
| 2025-12-25 | $36,360,124.56 | $6,825,900.97 | $5.13 |
| 2025-12-26 | $34,917,224.97 | $5,492,436.07 | $4.92 |
| 2025-12-27 | $35,311,589.64 | $5,727,682.40 | $4.98 |
| 2025-12-28 | $36,088,975.28 | $4,589,021.47 | $5.09 |
| 2025-12-29 | $35,614,519.02 | $3,593,091.81 | $5.02 |
| 2025-12-30 | $34,945,688.90 | $4,925,170.34 | $4.93 |
| 2025-12-31 | $35,139,497.36 | $4,821,664.64 | $4.96 |
| 2026-01-01 | $39,166,897.70 | $90,763,233.36 | $5.52 |
| 2026-01-02 | $37,257,694.95 | $24,548,897.38 | $5.25 |
| 2026-01-03 | $37,651,591.19 | $14,474,491.59 | $5.31 |
| 2026-01-04 | $37,432,469.46 | $9,054,576.85 | $5.28 |
| 2026-01-05 | $37,950,877.88 | $9,369,619.21 | $5.35 |
| 2026-01-06 | $38,784,743.50 | $10,713,541.46 | $5.47 |
| 2026-01-07 | $39,572,725.70 | $16,030,704.30 | $5.58 |
| 2026-01-08 | $39,790,167.09 | $28,496,205.56 | $5.61 |
| 2026-01-09 | $38,958,523.97 | $9,478,964.12 | $5.49 |
| 2026-01-10 | $42,122,425.51 | $7,909,053.16 | $5.94 |
| 2026-01-11 | $40,737,680.68 | $22,432,707.73 | $5.75 |
| 2026-01-12 | $41,673,766.16 | $8,594,231.78 | $5.88 |
| 2026-01-13 | $41,127,198.28 | $8,214,274.85 | $5.80 |
| 2026-01-14 | $42,481,622.89 | $8,816,239.68 | $5.99 |
| 2026-01-15 | $42,328,317.28 | $11,577,798.49 | $5.97 |
| 2026-01-16 | $42,722,738.15 | $7,103,962.62 | $6.03 |
| 2026-01-17 | $42,594,611.45 | $8,978,972.66 | $6.01 |
| 2026-01-18 | $39,588,151.06 | $3,729,411.57 | $5.58 |
| 2026-01-19 | $40,035,436.47 | $8,245,449.53 | $5.65 |
| 2026-01-20 | $39,875,552.97 | $8,023,337.45 | $5.62 |
| 2026-01-21 | $39,209,150.29 | $6,241,274.95 | $5.53 |
| 2026-01-22 | $40,316,145.90 | $5,724,765.59 | $5.69 |
| 2026-01-23 | $40,602,417.27 | $4,912,641.71 | $5.73 |
| 2026-01-24 | $40,100,290.04 | $5,730,805.78 | $5.66 |
| 2026-01-25 | $38,374,373.34 | $12,435,030.44 | $5.41 |
| 2026-01-26 | $57,001,399.50 | $510,299,834.14 | $8.04 |
| 2026-01-27 | $47,625,187.01 | $185,795,649.92 | $6.72 |
| 2026-01-28 | $46,678,178.08 | $50,952,683.32 | $6.58 |
| 2026-01-29 | $43,454,122.22 | $54,478,075.99 | $6.13 |
| 2026-01-30 | $41,791,423.88 | $23,556,936.69 | $5.89 |
| 2026-01-31 | $41,984,129.54 | $48,875,284.86 | $5.92 |
| 2026-02-01 | $37,322,415.74 | $21,965,746.44 | $5.26 |
| 2026-02-02 | $33,742,235.27 | $16,842,741.72 | $4.76 |
| 2026-02-03 | $37,158,568.72 | $136,336,701.45 | $5.24 |
| 2026-02-04 | $36,341,080.63 | $77,332,392.65 | $5.13 |
| 2026-02-05 | $36,405,447.66 | $30,522,704.10 | $5.13 |
| 2026-02-06 | $32,456,850.73 | $24,504,363.34 | $4.58 |
| 2026-02-07 | $35,365,440.93 | $29,641,720.48 | $4.99 |
| 2026-02-08 | $35,397,105.34 | $23,197,513.71 | $4.99 |
| 2026-02-09 | $35,456,006.13 | $27,169,795.62 | $5.00 |
| 2026-02-10 | $37,960,420.49 | $15,069,326.95 | $4.97 |
| 2026-02-11 | $37,769,335.30 | $13,235,348.82 | $4.94 |
| 2026-02-12 | $37,127,582.88 | $14,710,561.10 | $5.24 |
| 2026-02-13 | $38,380,300.86 | $13,355,529.41 | $5.41 |
| 2026-02-14 | $38,178,545.13 | $45,002,020.00 | $5.38 |
| 2026-02-15 | $39,798,549.47 | $25,047,657.31 | $5.61 |
| 2026-02-16 | $39,241,243.70 | $16,123,320.77 | $5.53 |
| 2026-02-17 | $40,241,289.07 | $11,324,870.51 | $5.68 |
| 2026-02-18 | $39,917,316.13 | $10,095,566.52 | $5.63 |
| 2026-02-19 | $37,713,897.09 | $17,092,708.77 | $5.32 |
| 2026-02-20 | $38,303,370.01 | $11,326,733.25 | $5.40 |
| 2026-02-21 | $38,826,867.98 | $12,129,711.72 | $5.48 |
| 2026-02-22 | $39,096,128.71 | $8,901,903.77 | $5.51 |
| 2026-02-23 | $37,543,434.92 | $9,132,629.97 | $5.30 |
| 2026-02-24 | $37,613,281.54 | $9,189,770.39 | $5.30 |
| 2026-02-25 | $38,327,874.57 | $7,816,473.19 | $5.41 |
| 2026-02-26 | $39,001,662.83 | $9,048,800.20 | $5.50 |
| 2026-02-27 | $38,389,459.45 | $8,537,772.07 | $5.41 |
| 2026-02-28 | $38,253,700.95 | $8,486,842.68 | $5.40 |
| 2026-03-01 | $37,559,576.28 | $10,266,297.92 | $5.30 |
| 2026-03-02 | $37,355,351.05 | $8,615,821.66 | $5.27 |
| 2026-03-03 | $37,918,458.24 | $8,502,710.03 | $5.35 |
| 2026-03-04 | $37,133,421.29 | $8,424,489.02 | $5.24 |
| 2026-03-05 | $37,459,015.68 | $9,097,074.42 | $5.28 |
| 2026-03-06 | $38,441,365.63 | $6,942,838.38 | $5.42 |
| 2026-03-07 | $37,663,261.49 | $7,025,887.32 | $5.31 |
| 2026-03-08 | $36,378,922.15 | $11,738,855.66 | $5.13 |
| 2026-03-09 | $36,804,001.43 | $8,640,134.37 | $5.19 |
| 2026-03-10 | $37,870,906.67 | $6,973,832.76 | $5.34 |
| 2026-03-11 | $37,237,106.42 | $8,037,596.34 | $5.25 |
| 2026-03-12 | $36,066,208.85 | $5,513,111.88 | $4.72 |
| 2026-03-13 | $38,630,998.31 | $6,187,732.98 | $5.45 |
| 2026-03-14 | $37,968,058.25 | $7,924,733.20 | $5.35 |
| 2026-03-15 | $37,262,108.83 | $14,893,143.37 | $5.26 |
| 2026-03-16 | $37,493,791.45 | $10,108,645.22 | $5.29 |
| 2026-03-17 | $39,201,844.46 | $8,007,724.02 | $5.49 |
| 2026-03-18 | $38,739,304.29 | $9,308,306.15 | $5.43 |
| 2026-03-19 | $35,287,840.28 | $42,556,546.82 | $4.94 |
| 2026-03-20 | $37,701,978.22 | $15,820,424.14 | $5.24 |
| 2026-03-21 | $35,125,873.14 | $6,023,381.07 | $4.89 |
| 2026-03-22 | $40,651,674.92 | $4,894,540.72 | $5.65 |
| 2026-03-23 | $39,588,941.53 | $5,628,022.89 | $5.51 |
| 2026-03-24 | $39,956,249.92 | $6,273,746.29 | $5.56 |
| 2026-03-25 | $38,208,201.77 | $8,398,291.28 | $5.28 |
| 2026-03-26 | $40,914,133.22 | $4,972,705.30 | $5.65 |
| 2026-03-27 | $38,660,412.41 | $5,980,240.09 | $5.34 |
| 2026-03-28 | $31,982,620.74 | $4,108,140.65 | $4.42 |
| 2026-03-29 | $32,136,265.62 | $3,925,351.56 | $4.44 |
| 2026-03-30 | $31,838,036.63 | $3,858,037.35 | $4.40 |
| 2026-03-31 | $32,171,652.56 | $3,831,056.58 | $4.44 |
| 2026-04-01 | $33,043,743.95 | $5,189,988.26 | $4.56 |
| 2026-04-02 | $33,183,674.50 | $4,359,166.54 | $4.58 |
| 2026-04-03 | $33,489,000.96 | $4,981,016.43 | $4.59 |
| 2026-04-04 | $33,956,002.72 | $4,190,633.29 | $4.66 |
| 2026-04-05 | $33,861,960.08 | $2,966,266.01 | $4.64 |
| 2026-04-06 | $33,663,801.81 | $3,415,861.45 | $4.62 |
| 2026-04-07 | $34,075,125.84 | $4,307,904.33 | $4.67 |
| 2026-04-08 | $34,919,349.72 | $5,295,180.35 | $4.79 |
| 2026-04-09 | $34,186,176.93 | $4,460,324.61 | $4.66 |
| 2026-04-10 | $34,617,956.55 | $4,230,434.35 | $4.72 |
| 2026-04-11 | $35,089,275.17 | $8,399,281.34 | $4.78 |
| 2026-04-12 | $34,826,677.70 | $3,911,120.55 | $4.74 |
| 2026-04-13 | $34,255,834.27 | $3,963,374.45 | $4.67 |
| 2026-04-14 | $35,443,770.29 | $4,543,693.19 | $4.83 |
| 2026-04-15 | $34,888,108.44 | $4,880,746.13 | $4.75 |
| 2026-04-16 | $35,029,926.55 | $3,823,044.10 | $4.77 |
| 2026-04-17 | $36,261,438.47 | $7,918,873.83 | $4.94 |
| 2026-04-18 | $36,821,744.70 | $12,178,482.54 | $5.02 |
| 2026-04-19 | $35,178,647.76 | $7,787,398.67 | $4.79 |
| 2026-04-20 | $34,356,989.05 | $6,051,383.76 | $4.68 |
| 2026-04-21 | $35,102,211.48 | $5,394,508.37 | $4.75 |
| 2026-04-22 | $35,155,532.22 | $4,321,880.68 | $4.76 |
| 2026-04-23 | $35,197,746.27 | $4,693,535.14 | $4.76 |
| 2026-04-24 | $35,338,188.84 | $4,710,923.15 | $4.78 |
| 2026-04-25 | $35,446,118.83 | $5,082,741.21 | $4.80 |
| 2026-04-26 | $36,467,435.36 | $10,607,575.07 | $4.93 |
| 2026-04-27 | $36,132,202.17 | $8,568,967.37 | $4.89 |
| 2026-04-28 | $35,386,525.20 | $6,116,694.79 | $4.79 |
| 2026-04-29 | $35,315,067.87 | $4,323,280.53 | $4.78 |
| 2026-04-30 | $35,265,007.61 | $4,976,352.38 | $4.77 |
| 2026-05-01 | $35,165,964.10 | $3,428,155.76 | $4.76 |
| 2026-05-02 | $35,236,964.49 | $4,425,063.53 | $4.77 |
| 2026-05-03 | $35,288,513.54 | $4,172,019.21 | $4.77 |
| 2026-05-04 | $35,389,860.71 | $7,007,677.17 | $4.79 |
| 2026-05-05 | $35,229,709.07 | $5,325,653.72 | $4.76 |
| 2026-05-06 | $35,868,215.20 | $4,127,111.13 | $4.85 |
| 2026-05-07 | $36,402,385.83 | $5,785,047.24 | $4.92 |
| 2026-05-08 | $37,073,216.53 | $7,119,667.79 | $5.01 |
| 2026-05-09 | $37,552,131.77 | $6,217,721.57 | $5.07 |
| 2026-05-10 | $38,200,243.22 | $7,409,385.76 | $5.16 |
| 2026-05-11 | $39,144,997.05 | $17,102,847.78 | $5.29 |
| 2026-05-12 | $37,956,788.66 | $7,385,400.73 | $5.13 |
| 2026-05-13 | $36,800,828.45 | $6,757,925.59 | $4.97 |
| 2026-05-14 | $36,060,744.00 | $5,509,486.40 | $4.87 |
| 2026-05-15 | $36,387,141.14 | $4,623,094.90 | $4.92 |
| 2026-05-16 | $35,541,091.79 | $5,719,521.08 | $4.80 |
| 2026-05-17 | $35,472,076.82 | $4,731,741.13 | $4.79 |
| 2026-05-18 | $34,563,254.11 | $6,042,992.27 | $4.67 |
| 2026-05-19 | $34,492,746.73 | $4,826,936.39 | $4.66 |
| 2026-05-20 | $33,888,675.84 | $4,939,489.91 | $4.58 |
| 2026-05-21 | $34,411,687.90 | $4,918,363.46 | $4.65 |
| 2026-05-22 | $35,137,537.96 | $5,439,425.46 | $4.75 |
| 2026-05-23 | $34,458,658.30 | $5,561,005.41 | $4.66 |
| 2026-05-24 | $34,943,488.29 | $5,123,643.76 | $4.72 |
| 2026-05-25 | $33,983,380.67 | $4,860,506.88 | $4.59 |
| 2026-05-26 | $34,330,913.39 | $4,835,199.10 | $4.64 |
| 2026-05-27 | $33,876,425.96 | $4,626,012.70 | $4.58 |
| 2026-05-28 | $33,820,655.94 | $3,611,862.03 | $4.57 |
| 2026-05-29 | $33,081,911.71 | $4,122,447.40 | $4.47 |
| 2026-05-30 | $33,215,008.54 | $4,275,236.57 | $4.49 |
| 2026-05-31 | $33,440,760.30 | $2,869,223.87 | $4.52 |
| 2026-06-01 | $33,653,127.27 | $2,722,145.55 | $4.55 |
| 2026-06-02 | $33,737,368.47 | $3,386,707.06 | $4.56 |
| 2026-06-03 | $31,290,631.65 | $4,020,172.91 | $4.23 |
| 2026-06-04 | $31,899,681.97 | $5,946,219.61 | $4.30 |
| 2026-06-05 | $29,954,097.94 | $8,149,971.92 | $4.04 |
| 2026-06-06 | $27,872,295.00 | $8,802,761.12 | $3.76 |
| 2026-06-07 | $27,893,600.21 | $6,628,962.11 | $3.76 |
| 2026-06-08 | $28,424,677.08 | $6,201,900.46 | $3.83 |
| 2026-06-09 | $28,689,597.59 | $7,577,781.57 | $3.87 |
| 2026-06-10 | $27,536,640.58 | $6,754,867.17 | $3.71 |
| 2026-06-11 | $27,092,092.20 | $6,121,592.20 | $3.65 |
| 2026-06-12 | $27,660,859.17 | $6,456,860.50 | $3.73 |
| 2026-06-13 | $27,679,351.56 | $5,844,465.92 | $3.73 |
| 2026-06-14 | $28,051,383.82 | $6,954,567.89 | $3.78 |
| 2026-06-15 | $28,329,899.86 | $7,602,046.62 | $3.82 |
| 2026-06-16 | $28,705,216.24 | $7,310,260.26 | $3.87 |
| 2026-06-17 | $28,417,222.33 | $6,382,481.90 | $3.83 |
| 2026-06-18 | $28,579,718.60 | $7,288,110.22 | $3.85 |
| 2026-06-19 | $27,608,753.50 | $6,453,455.29 | $3.72 |
| 2026-06-20 | $27,701,338.49 | $5,798,421.44 | $3.73 |
| 2026-06-21 | $27,820,319.73 | $6,520,237.00 | $3.75 |
| 2026-06-22 | $27,375,715.12 | $6,020,125.08 | $3.69 |
| 2026-06-23 | $27,325,314.42 | $6,052,720.88 | $3.68 |
| 2026-06-24 | $26,243,098.07 | $6,545,130.22 | $3.54 |
| 2026-06-25 | $25,119,784.72 | $5,884,484.24 | $3.39 |
| 2026-06-26 | $23,458,665.92 | $7,879,738.97 | $3.16 |
| 2026-06-27 | $25,120,565.43 | $8,437,206.63 | $3.39 |
| 2026-06-28 | $24,481,799.30 | $6,658,926.96 | $3.30 |
| 2026-06-29 | $23,926,438.84 | $5,925,763.58 | $3.22 |
| 2026-06-30 | $23,855,908.95 | $6,045,855.74 | $3.21 |
| 2026-07-01 | $23,441,336.17 | $5,982,822.54 | $3.16 |
| 2026-07-02 | $24,008,540.06 | $6,666,660.97 | $3.24 |
| 2026-07-03 | $24,211,520.31 | $6,937,300.42 | $3.26 |
| 2026-07-04 | $25,188,314.08 | $8,222,754.30 | $3.39 |
| 2026-07-05 | $24,819,767.38 | $5,912,268.20 | $3.34 |
| 2026-07-06 | $24,715,073.32 | $5,917,565.75 | $3.33 |
| 2026-07-07 | $24,606,505.73 | $7,854,692.79 | $3.32 |
| 2026-07-08 | $24,488,368.32 | $7,519,150.83 | $3.30 |
| 2026-07-09 | $24,822,455.92 | $20,010,574.79 | $3.35 |
| 2026-07-10 | $24,822,804.02 | $7,725,462.05 | $3.35 |
| 2026-07-11 | $24,769,730.96 | $5,796,757.66 | $3.34 |
| 2026-07-12 | $24,554,229.45 | $5,503,670.65 | $3.31 |
| 2026-07-13 | $24,560,171.19 | $4,810,766.42 | $3.31 |
| 2026-07-14 | $24,764,267.08 | $6,217,613.95 | $3.34 |
| 2026-07-15 | $24,771,909.14 | $5,712,090.21 | $3.34 |
| 2026-07-16 | $24,735,444.81 | $6,707,246.51 | $3.33 |
| 2026-07-17 | $24,652,671.61 | $5,560,558.02 | $3.32 |
| 2026-07-18 | $24,636,747.31 | $6,099,394.83 | $3.32 |
| 2026-07-19 | $24,615,982.92 | $5,028,657.97 | $3.32 |
| 2026-07-20 | $24,664,718.72 | $4,353,616.30 | $3.32 |
| 2026-07-21 | $24,656,333.87 | $5,841,975.55 | $3.32 |
| 2026-07-22 | $24,978,082.91 | $6,819,242.09 | $3.37 |
| 2026-07-23 | $24,940,031.36 | $6,589,674.54 | $3.36 |
| 2026-07-23 | $23,441,984.24 | $7,968,684.69 | $3.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
